13493 五矿信证六九购Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.168 | 7.020 | 0 | 64,000 | 0.090 | ||||
| 13/11/2025 | 0.183 | 7.370 | 0 | 64,000 | 0.090 | ||||
| 12/11/2025 | 0.170 | 7.120 | 8,000 | 64,000 | 0.090 | 8,000 | 0.169 | ||
| 11/11/2025 | 0.170 | 7.100 | 2,440,000 | 72,000 | 0.100 | 1,220,000 | 0.167 | 1,220,000 | 0.168 |
| 10/11/2025 | 0.165 | 6.990 | 121,712,000 | 72,000 | 0.100 | 60,856,000 | 0.169 | 60,856,000 | 0.169 |
| 07/11/2025 | 0.159 | 6.850 | 32,264,000 | 72,000 | 0.100 | 16,132,000 | 0.154 | 16,132,000 | 0.153 |
| 06/11/2025 | 0.154 | 6.740 | 61,008,000 | 72,000 | 0.100 | 30,500,000 | 0.150 | 30,508,000 | 0.150 |
| 05/11/2025 | 0.141 | 6.500 | 37,748,000 | 64,000 | 0.090 | 18,892,000 | 0.139 | 18,820,000 | 0.138 |
| 04/11/2025 | 0.140 | 6.460 | 43,104,000 | 136,000 | 0.190 | 21,544,000 | 0.143 | 21,524,000 | 0.143 |
| 03/11/2025 | 0.156 | 6.750 | 46,728,000 | 156,000 | 0.220 | 23,364,000 | 0.153 | 23,364,000 | 0.152 |
| 31/10/2025 | 0.166 | 6.910 | 34,520,000 | 156,000 | 0.220 | 17,224,000 | 0.171 | 17,260,000 | 0.171 |
| 30/10/2025 | 0.175 | 7.080 | 28,860,000 | 120,000 | 0.170 | 14,412,000 | 0.177 | 14,448,000 | 0.176 |
| 28/10/2025 | 0.164 | 6.860 | 11,552,000 | 84,000 | 0.120 | 5,776,000 | 0.173 | 5,776,000 | 0.173 |
| 27/10/2025 | 0.185 | 7.210 | 9,252,000 | 84,000 | 0.120 | 4,616,000 | 0.184 | 4,636,000 | 0.184 |
| 24/10/2025 | 0.174 | 7.000 | 684,000 | 64,000 | 0.090 | 308,000 | 0.170 | 372,000 | 0.167 |
| 23/10/2025 | 6.560 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 6.660 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 6.560 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 6.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |