13483 建行摩利六五购Ａ (认购证)
按盘价 
0.220 +0.006 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 7.490 | 10,000 | 1,865,000 | 2.072 | 10,000 | 0.215 | ||
| 26/08/2025 | 0.224 | 7.550 | 80,000 | 1,855,000 | 2.061 | 80,000 | 0.245 | ||
| 25/08/2025 | 0.249 | 7.730 | 0 | 1,775,000 | 1.972 | ||||
| 22/08/2025 | 0.249 | 7.750 | 100,000 | 1,775,000 | 1.972 | 100,000 | 0.247 | ||
| 21/08/2025 | 0.250 | 7.740 | 0 | 1,675,000 | 1.861 | ||||
| 20/08/2025 | 0.250 | 7.750 | 0 | 1,675,000 | 1.861 | ||||
| 19/08/2025 | 0.246 | 7.710 | 580,000 | 1,675,000 | 1.861 | 180,000 | 0.246 | 400,000 | 0.251 |
| 18/08/2025 | 0.249 | 7.710 | 65,000 | 1,455,000 | 1.617 | 65,000 | 0.249 | ||
| 15/08/2025 | 0.255 | 7.800 | 390,000 | 1,390,000 | 1.544 | 280,000 | 0.247 | 110,000 | 0.256 |
| 14/08/2025 | 0.290 | 7.980 | 270,000 | 1,560,000 | 1.733 | 270,000 | 0.304 | ||
| 13/08/2025 | 0.290 | 8.020 | 35,000 | 1,290,000 | 1.433 | 35,000 | 0.290 | ||
| 12/08/2025 | 0.280 | 7.950 | 355,000 | 1,255,000 | 1.394 | 355,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 7.930 | 0 | 1,610,000 | 1.789 | ||||
| 08/08/2025 | 0.285 | 7.940 | 0 | 1,610,000 | 1.789 | ||||
| 07/08/2025 | 0.290 | 8.030 | 0 | 1,610,000 | 1.789 | ||||
| 06/08/2025 | 0.285 | 7.930 | 0 | 1,610,000 | 1.789 | ||||
| 05/08/2025 | 0.295 | 8.000 | 70,000 | 1,610,000 | 1.789 | 70,000 | 0.297 | ||
| 04/08/2025 | 0.280 | 7.920 | 370,000 | 1,540,000 | 1.711 | 370,000 | 0.280 | ||
| 01/08/2025 | 0.280 | 7.890 | 1,140,000 | 1,170,000 | 1.300 | 1,070,000 | 0.289 | 70,000 | 0.285 |
| 31/07/2025 | 0.300 | 8.050 | 645,000 | 2,170,000 | 2.411 | 565,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |