13469 友邦中银五九购Ｂ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 72.500 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.270 | 72.400 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.335 | 73.450 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.390 | 74.600 | 930,000 | 0 | 0.000 | 630,000 | 0.397 | 300,000 | 0.385 |
| 22/08/2025 | 0.310 | 72.850 | 0 | 330,000 | 0.471 | ||||
| 21/08/2025 | 0.360 | 73.450 | 0 | 330,000 | 0.471 | ||||
| 20/08/2025 | 0.390 | 74.100 | 16,000 | 330,000 | 0.471 | 16,000 | 0.385 | ||
| 19/08/2025 | 0.410 | 74.200 | 44,000 | 314,000 | 0.449 | 44,000 | 0.413 | ||
| 18/08/2025 | 0.445 | 74.600 | 6,000 | 270,000 | 0.386 | 6,000 | 0.445 | ||
| 15/08/2025 | 0.475 | 74.950 | 264,000 | 264,000 | 0.377 | 264,000 | 0.450 | ||
| 14/08/2025 | 0.600 | 76.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.550 | 76.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.420 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.460 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.425 | 73.550 | 30,000 | 0 | 0.000 | 30,000 | 0.425 | ||
| 05/08/2025 | 0.400 | 73.500 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.330 | 71.850 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.330 | 71.350 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |