13464 金蝶信证五十购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 16.480 | 13,860,000 | 1,260,000 | 2.930 | 6,860,000 | 0.252 | 6,910,000 | 0.250 |
| 27/08/2025 | 0.275 | 16.570 | 6,630,000 | 1,210,000 | 2.810 | 3,230,000 | 0.348 | 3,270,000 | 0.349 |
| 26/08/2025 | 0.295 | 16.690 | 2,610,000 | 1,170,000 | 2.720 | 1,370,000 | 0.281 | 1,230,000 | 0.276 |
| 25/08/2025 | 0.275 | 16.470 | 2,770,000 | 1,310,000 | 3.050 | 1,450,000 | 0.296 | 1,210,000 | 0.295 |
| 22/08/2025 | 0.260 | 16.140 | 70,450,000 | 1,550,000 | 3.600 | 35,000,000 | 0.240 | 35,440,000 | 0.240 |
| 21/08/2025 | 0.234 | 15.570 | 31,000,000 | 1,110,000 | 2.580 | 15,530,000 | 0.240 | 15,470,000 | 0.240 |
| 20/08/2025 | 0.242 | 15.610 | 22,290,000 | 1,170,000 | 2.720 | 11,130,000 | 0.235 | 11,100,000 | 0.235 |
| 19/08/2025 | 0.265 | 15.930 | 1,500,000 | 1,200,000 | 2.790 | 740,000 | 0.262 | 760,000 | 0.263 |
| 18/08/2025 | 0.290 | 16.220 | 2,910,000 | 1,180,000 | 2.740 | 1,440,000 | 0.277 | 1,460,000 | 0.274 |
| 15/08/2025 | 0.265 | 15.960 | 2,630,000 | 1,160,000 | 2.700 | 1,290,000 | 0.267 | 1,240,000 | 0.268 |
| 14/08/2025 | 0.255 | 15.710 | 4,840,000 | 1,210,000 | 2.810 | 2,100,000 | 0.259 | 2,680,000 | 0.261 |
| 13/08/2025 | 0.265 | 15.790 | 3,330,000 | 630,000 | 1.470 | 1,540,000 | 0.270 | 1,790,000 | 0.271 |
| 12/08/2025 | 0.285 | 16.000 | 1,450,000 | 380,000 | 0.880 | 750,000 | 0.348 | 700,000 | 0.347 |
| 11/08/2025 | 0.385 | 17.470 | 1,830,000 | 430,000 | 1.000 | 910,000 | 0.385 | 910,000 | 0.384 |
| 08/08/2025 | 0.425 | 17.950 | 970,000 | 430,000 | 1.000 | 490,000 | 0.431 | 480,000 | 0.430 |
| 07/08/2025 | 0.480 | 18.710 | 30,000 | 440,000 | 1.020 | 30,000 | 0.477 | ||
| 06/08/2025 | 0.465 | 18.520 | 110,000 | 470,000 | 1.090 | 40,000 | 0.455 | 70,000 | 0.458 |
| 05/08/2025 | 0.475 | 18.590 | 90,000 | 440,000 | 1.020 | 20,000 | 0.470 | 60,000 | 0.468 |
| 04/08/2025 | 0.500 | 18.820 | 5,830,000 | 400,000 | 0.930 | 2,920,000 | 0.470 | 2,910,000 | 0.469 |
| 01/08/2025 | 0.440 | 17.980 | 70,000 | 410,000 | 0.950 | 50,000 | 0.441 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |