13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.450 | 19.170 | 0 | 1,500,000 | 3.750 | ||||
| 03/09/2025 | 0.450 | 19.360 | 0 | 1,500,000 | 3.750 | ||||
| 02/09/2025 | 0.450 | 19.250 | 0 | 1,500,000 | 3.750 | ||||
| 01/09/2025 | 0.450 | 19.050 | 1,160,000 | 1,500,000 | 3.750 | 480,000 | 0.446 | 680,000 | 0.449 |
| 29/08/2025 | 0.450 | 18.590 | 790,000 | 1,300,000 | 3.250 | 395,000 | 0.451 | 395,000 | 0.446 |
| 28/08/2025 | 0.440 | 18.460 | 2,290,000 | 1,300,000 | 3.250 | 745,000 | 0.456 | 1,540,000 | 0.451 |
| 27/08/2025 | 0.435 | 18.060 | 1,190,000 | 505,000 | 1.263 | 595,000 | 0.457 | 595,000 | 0.459 |
| 26/08/2025 | 0.475 | 18.670 | 910,000 | 505,000 | 1.263 | 455,000 | 0.465 | 455,000 | 0.457 |
| 25/08/2025 | 0.435 | 18.100 | 605,000 | 505,000 | 1.263 | 315,000 | 0.424 | 290,000 | 0.427 |
| 22/08/2025 | 0.445 | 18.130 | 640,000 | 530,000 | 1.325 | 320,000 | 0.441 | 320,000 | 0.442 |
| 21/08/2025 | 0.435 | 17.990 | 960,000 | 530,000 | 1.325 | 480,000 | 0.412 | 480,000 | 0.416 |
| 20/08/2025 | 0.370 | 16.900 | 430,000 | 530,000 | 1.325 | 215,000 | 0.389 | 215,000 | 0.395 |
| 19/08/2025 | 0.385 | 17.100 | 890,000 | 530,000 | 1.325 | 460,000 | 0.394 | 430,000 | 0.396 |
| 18/08/2025 | 0.410 | 17.380 | 2,070,000 | 560,000 | 1.400 | 1,060,000 | 0.387 | 1,010,000 | 0.385 |
| 15/08/2025 | 0.310 | 15.770 | 730,000 | 610,000 | 1.525 | 390,000 | 0.266 | 340,000 | 0.258 |
| 14/08/2025 | 0.255 | 14.910 | 6,920,000 | 660,000 | 1.650 | 3,515,000 | 0.248 | 3,405,000 | 0.247 |
| 13/08/2025 | 0.250 | 14.880 | 2,930,000 | 770,000 | 1.925 | 1,425,000 | 0.245 | 1,505,000 | 0.243 |
| 12/08/2025 | 0.240 | 14.600 | 5,720,000 | 690,000 | 1.725 | 2,860,000 | 0.248 | 2,860,000 | 0.247 |
| 11/08/2025 | 0.217 | 14.100 | 5,570,000 | 690,000 | 1.725 | 2,785,000 | 0.219 | 2,785,000 | 0.219 |
| 08/08/2025 | 0.217 | 13.970 | 3,410,000 | 690,000 | 1.725 | 1,705,000 | 0.209 | 1,705,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |