13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.335 | 69.550 | 480,000 | 300,000 | 0.750 | 280,000 | 0.342 | 200,000 | 0.346 |
| 26/08/2025 | 0.340 | 69.750 | 320,000 | 380,000 | 0.950 | 160,000 | 0.340 | 160,000 | 0.337 |
| 25/08/2025 | 0.320 | 68.200 | 200,000 | 380,000 | 0.950 | 100,000 | 0.301 | 100,000 | 0.297 |
| 22/08/2025 | 0.315 | 67.250 | 860,000 | 380,000 | 0.950 | 440,000 | 0.315 | 420,000 | 0.319 |
| 21/08/2025 | 0.330 | 68.800 | 1,340,000 | 400,000 | 1.000 | 860,000 | 0.326 | 460,000 | 0.322 |
| 20/08/2025 | 0.320 | 67.500 | 2,120,000 | 800,000 | 2.000 | 1,140,000 | 0.311 | 920,000 | 0.317 |
| 19/08/2025 | 0.222 | 58.600 | 1,960,000 | 1,020,000 | 2.550 | 960,000 | 0.210 | 1,000,000 | 0.209 |
| 18/08/2025 | 0.216 | 57.750 | 8,320,000 | 980,000 | 2.450 | 4,160,000 | 0.213 | 4,160,000 | 0.212 |
| 15/08/2025 | 0.201 | 56.750 | 4,460,000 | 980,000 | 2.450 | 2,180,000 | 0.198 | 2,280,000 | 0.197 |
| 14/08/2025 | 0.202 | 56.600 | 8,020,000 | 880,000 | 2.200 | 4,080,000 | 0.198 | 3,940,000 | 0.197 |
| 13/08/2025 | 0.203 | 56.600 | 2,920,000 | 1,020,000 | 2.550 | 1,460,000 | 0.203 | 1,460,000 | 0.204 |
| 12/08/2025 | 0.197 | 55.950 | 5,000,000 | 1,020,000 | 2.550 | 2,500,000 | 0.198 | 2,500,000 | 0.198 |
| 11/08/2025 | 0.200 | 56.200 | 3,840,000 | 1,020,000 | 2.550 | 1,920,000 | 0.204 | 1,920,000 | 0.205 |
| 08/08/2025 | 0.206 | 56.650 | 3,400,000 | 1,020,000 | 2.550 | 1,700,000 | 0.208 | 1,700,000 | 0.207 |
| 07/08/2025 | 0.205 | 56.650 | 2,560,000 | 1,020,000 | 2.550 | 1,280,000 | 0.203 | 1,280,000 | 0.202 |
| 06/08/2025 | 0.207 | 56.600 | 5,680,000 | 1,020,000 | 2.550 | 2,840,000 | 0.207 | 2,840,000 | 0.207 |
| 05/08/2025 | 0.212 | 57.150 | 5,160,000 | 1,020,000 | 2.550 | 2,600,000 | 0.209 | 2,560,000 | 0.209 |
| 04/08/2025 | 0.202 | 56.400 | 1,240,000 | 1,060,000 | 2.650 | 780,000 | 0.206 | 460,000 | 0.204 |
| 01/08/2025 | 0.211 | 56.300 | 1,160,000 | 1,380,000 | 3.450 | 540,000 | 0.213 | 620,000 | 0.214 |
| 31/07/2025 | 0.215 | 56.750 | 2,360,000 | 1,300,000 | 3.250 | 1,240,000 | 0.213 | 1,120,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |