13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.315 | 68.800 | 680,000 | 200,000 | 0.500 | 280,000 | 0.316 | 220,000 | 0.313 |
| 14/11/2025 | 0.310 | 68.250 | 500,000 | 260,000 | 0.650 | 240,000 | 0.315 | 200,000 | 0.320 |
| 13/11/2025 | 0.330 | 69.850 | 160,000 | 300,000 | 0.750 | 80,000 | 0.330 | 80,000 | 0.331 |
| 12/11/2025 | 0.335 | 70.200 | 740,000 | 300,000 | 0.750 | 360,000 | 0.338 | 260,000 | 0.336 |
| 11/11/2025 | 0.335 | 70.300 | 120,000 | 400,000 | 1.000 | 60,000 | 0.337 | 60,000 | 0.345 |
| 10/11/2025 | 0.350 | 71.350 | 560,000 | 400,000 | 1.000 | 220,000 | 0.350 | 220,000 | 0.347 |
| 07/11/2025 | 0.355 | 71.450 | 720,000 | 400,000 | 1.000 | 260,000 | 0.352 | 460,000 | 0.353 |
| 06/11/2025 | 0.355 | 71.350 | 240,000 | 200,000 | 0.500 | 100,000 | 0.351 | 140,000 | 0.350 |
| 05/11/2025 | 0.340 | 70.250 | 200,000 | 160,000 | 0.400 | 100,000 | 0.339 | 100,000 | 0.337 |
| 04/11/2025 | 0.330 | 68.900 | 360,000 | 160,000 | 0.400 | 180,000 | 0.329 | 160,000 | 0.327 |
| 03/11/2025 | 0.325 | 68.650 | 340,000 | 180,000 | 0.450 | 140,000 | 0.325 | 140,000 | 0.321 |
| 31/10/2025 | 0.340 | 69.350 | 280,000 | 180,000 | 0.450 | 140,000 | 0.340 | 140,000 | 0.342 |
| 30/10/2025 | 0.340 | 69.650 | 600,000 | 180,000 | 0.450 | 240,000 | 0.341 | 240,000 | 0.341 |
| 28/10/2025 | 0.340 | 69.550 | 400,000 | 180,000 | 0.450 | 140,000 | 0.340 | 140,000 | 0.336 |
| 27/10/2025 | 0.360 | 70.800 | 160,000 | 180,000 | 0.450 | 80,000 | 0.358 | 80,000 | 0.358 |
| 24/10/2025 | 0.350 | 70.050 | 240,000 | 180,000 | 0.450 | 120,000 | 0.353 | 120,000 | 0.355 |
| 23/10/2025 | 0.340 | 69.700 | 200,000 | 180,000 | 0.450 | 100,000 | 0.334 | 100,000 | 0.331 |
| 22/10/2025 | 0.330 | 68.450 | 520,000 | 180,000 | 0.450 | 200,000 | 0.326 | 200,000 | 0.323 |
| 21/10/2025 | 0.345 | 69.250 | 640,000 | 180,000 | 0.450 | 260,000 | 0.356 | 260,000 | 0.355 |
| 20/10/2025 | 0.345 | 69.500 | 540,000 | 180,000 | 0.450 | 240,000 | 0.338 | 240,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |