13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 98,150,000 | 98.150 | 275,000 | 0.088 | ||||
| 20/08/2025 | 0 | 97,875,000 | 97.880 | ||||||
| 19/08/2025 | 0 | 97,875,000 | 97.880 | 1,580,000 | 0.097 | ||||
| 18/08/2025 | 0 | 99,455,000 | 99.450 | 545,000 | 0.105 | ||||
| 15/08/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 14/08/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 13/08/2025 | 0 | 100,000,000 | 100.000 | 1,125,000 | 0.104 | ||||
| 12/08/2025 | 0 | 98,875,000 | 98.880 | 1,125,000 | 0.091 | ||||
| 11/08/2025 | 0 | 100,000,000 | 100.000 | 180,000 | 0.094 | ||||
| 08/08/2025 | 0 | 99,820,000 | 99.820 | ||||||
| 07/08/2025 | 0 | 99,820,000 | 99.820 | 935,000 | 0.104 | ||||
| 06/08/2025 | 0 | 98,885,000 | 98.890 | 2,815,000 | 0.094 | ||||
| 05/08/2025 | 0 | 96,070,000 | 96.070 | 200,000 | 0.087 | ||||
| 04/08/2025 | 0 | 95,870,000 | 95.870 | 3,070,000 | 0.090 | ||||
| 01/08/2025 | 0 | 98,940,000 | 98.940 | 145,000 | 0.101 | 135,000 | 0.110 | ||
| 31/07/2025 | 0 | 98,950,000 | 98.950 | 1,435,000 | 0.096 | 385,000 | 0.105 | ||
| 30/07/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 29/07/2025 | 0 | 100,000,000 | 100.000 | 810,000 | 0.112 | 810,000 | 0.128 | ||
| 28/07/2025 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |