13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.400 +0.050 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.350 | 2,448.000 | 110,000 | 7,193,500 | 10.276 | 80,000 | 0.345 | 30,000 | 0.350 |
| 28/08/2025 | 0.335 | 2,438.000 | 84,000 | 7,243,500 | 10.348 | 84,000 | 0.331 | ||
| 27/08/2025 | 0.330 | 2,418.000 | 0 | 7,327,500 | 10.468 | ||||
| 26/08/2025 | 0.330 | 2,425.000 | 120,000 | 7,327,500 | 10.468 | 20,000 | 0.330 | ||
| 25/08/2025 | 0.320 | 2,419.000 | 180,500 | 7,307,500 | 10.439 | 150,500 | 0.317 | 20,000 | 0.330 |
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 7,438,000 | 10.626 | ||||
| 21/08/2025 | 0.310 | 2,403.000 | 16,000 | 7,438,000 | 10.626 | 16,000 | 0.310 | ||
| 20/08/2025 | 0.290 | 2,393.000 | 536,000 | 7,422,000 | 10.603 | 36,000 | 0.290 | 483,000 | 0.294 |
| 19/08/2025 | 0.305 | 2,396.000 | 152,000 | 6,975,000 | 9.964 | 152,000 | 0.305 | ||
| 18/08/2025 | 0.320 | 2,414.000 | 0 | 6,823,000 | 9.747 | ||||
| 15/08/2025 | 0.320 | 2,410.000 | 0 | 6,823,000 | 9.747 | ||||
| 14/08/2025 | 0.335 | 2,420.000 | 12,000 | 6,823,000 | 9.747 | 9,000 | 0.335 | 3,000 | 0.345 |
| 13/08/2025 | 0.345 | 2,426.000 | 250,000 | 6,829,000 | 9.756 | 250,000 | 0.345 | ||
| 12/08/2025 | 0.335 | 2,425.000 | 50,000 | 6,579,000 | 9.399 | 50,000 | 0.330 | ||
| 11/08/2025 | 0.345 | 2,429.000 | 80,000 | 6,529,000 | 9.327 | 40,000 | 0.349 | 40,000 | 0.355 |
| 08/08/2025 | 0.375 | 2,460.000 | 85,000 | 6,529,000 | 9.327 | 80,000 | 0.374 | 5,000 | 0.375 |
| 07/08/2025 | 0.380 | 2,455.000 | 290,000 | 6,604,000 | 9.434 | 16,000 | 0.370 | 270,000 | 0.380 |
| 06/08/2025 | 0.360 | 2,438.000 | 0 | 6,350,000 | 9.071 | ||||
| 05/08/2025 | 0.360 | 2,438.000 | 20,000 | 6,350,000 | 9.071 | 20,000 | 0.360 | ||
| 04/08/2025 | 0.345 | 2,428.000 | 305,000 | 6,370,000 | 9.100 | 300,000 | 0.344 | 5,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |