13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.061 | 99.700 | 2,610,000 | 740,000 | 1.057 | 1,180,000 | 0.068 | 1,320,000 | 0.068 |
| 21/04/2026 | 0.070 | 95.400 | 660,000 | 600,000 | 0.857 | 330,000 | 0.072 | 330,000 | 0.071 |
| 20/04/2026 | 0.072 | 94.450 | 2,000,000 | 600,000 | 0.857 | 950,000 | 0.074 | 1,050,000 | 0.074 |
| 17/04/2026 | 0.079 | 90.500 | 3,180,000 | 500,000 | 0.714 | 1,590,000 | 0.077 | 1,590,000 | 0.078 |
| 16/04/2026 | 0.078 | 91.600 | 1,420,000 | 500,000 | 0.714 | 710,000 | 0.079 | 710,000 | 0.079 |
| 15/04/2026 | 0.081 | 90.400 | 2,260,000 | 500,000 | 0.714 | 1,130,000 | 0.079 | 1,130,000 | 0.079 |
| 14/04/2026 | 0.083 | 90.250 | 1,360,000 | 500,000 | 0.714 | 680,000 | 0.081 | 680,000 | 0.081 |
| 13/04/2026 | 0.086 | 89.100 | 3,120,000 | 500,000 | 0.714 | 1,560,000 | 0.083 | 1,530,000 | 0.085 |
| 10/04/2026 | 0.081 | 92.000 | 2,940,000 | 530,000 | 0.757 | 1,410,000 | 0.081 | 1,510,000 | 0.080 |
| 09/04/2026 | 0.085 | 90.800 | 3,280,000 | 430,000 | 0.614 | 1,680,000 | 0.083 | 1,390,000 | 0.084 |
| 08/04/2026 | 0.086 | 91.000 | 4,640,000 | 720,000 | 1.029 | 1,940,000 | 0.089 | 2,460,000 | 0.090 |
| 02/04/2026 | 0.114 | 79.350 | 0 | 200,000 | 0.286 | ||||
| 01/04/2026 | 0.104 | 83.650 | 60,000 | 200,000 | 0.286 | 60,000 | 0.104 | ||
| 31/03/2026 | 0.118 | 77.650 | 0 | 260,000 | 0.371 | ||||
| 30/03/2026 | 0.109 | 81.500 | 0 | 260,000 | 0.371 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 260,000 | 0.371 | ||||
| 26/03/2026 | 0.105 | 83.150 | 1,290,000 | 260,000 | 0.371 | 650,000 | 0.104 | 40,000 | 0.100 |
| 25/03/2026 | 0.094 | 88.650 | 600,000 | 870,000 | 1.243 | 600,000 | 0.095 | ||
| 24/03/2026 | 0.099 | 86.850 | 0 | 270,000 | 0.386 | ||||
| 23/03/2026 | 0.109 | 83.300 | 80,000 | 270,000 | 0.386 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |