13422 思摩法巴六三购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 12.470 | 8,837,000 | 30,963,000 | 44.233 | 4,567,000 | 0.035 | 3,644,000 | 0.040 |
| 14/11/2025 | 0.042 | 12.880 | 16,978,000 | 31,886,000 | 45.551 | 3,435,000 | 0.042 | 11,876,000 | 0.046 |
| 13/11/2025 | 0.048 | 13.060 | 31,622,000 | 23,445,000 | 33.493 | 1,153,000 | 0.047 | 24,098,000 | 0.050 |
| 12/11/2025 | 0.051 | 13.100 | 6,850,000 | 500,000 | 0.714 | 3,175,000 | 0.059 | 3,675,000 | 0.059 |
| 11/11/2025 | 0.058 | 12.940 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.058 | 1,125,000 | 0.058 |
| 10/11/2025 | 0.060 | 13.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 07/11/2025 | 0.058 | 12.750 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 06/11/2025 | 0.056 | 12.660 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.056 | 12.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 04/11/2025 | 0.057 | 12.620 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 03/11/2025 | 0.068 | 13.270 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.065 | 3,185,000 | 0.064 |
| 31/10/2025 | 0.067 | 13.090 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.067 | 2,890,000 | 0.066 |
| 30/10/2025 | 0.070 | 13.340 | 17,960,000 | 0 | 0.000 | 8,925,000 | 0.073 | 8,912,000 | 0.073 |
| 28/10/2025 | 0.079 | 13.740 | 19,405,000 | 13,000 | 0.019 | 9,802,000 | 0.085 | 9,603,000 | 0.085 |
| 27/10/2025 | 0.091 | 14.070 | 36,554,000 | 212,000 | 0.303 | 18,171,000 | 0.090 | 18,383,000 | 0.090 |
| 24/10/2025 | 0.091 | 14.130 | 10,950,000 | 0 | 0.000 | 5,475,000 | 0.092 | 5,475,000 | 0.092 |
| 23/10/2025 | 0.096 | 14.280 | 23,416,000 | 0 | 0.000 | 11,708,000 | 0.096 | 11,708,000 | 0.096 |
| 22/10/2025 | 0.099 | 14.370 | 94,178,000 | 0 | 0.000 | 47,094,000 | 0.109 | 47,084,000 | 0.109 |
| 21/10/2025 | 0.126 | 15.050 | 10,000 | 10,000 | 0.014 | 10,000 | 0.136 | ||
| 20/10/2025 | 15.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |