13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.176 -0.035 (-16.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.211 | 134.100 | 20,170,000 | 4,335,000 | 4.335 | 8,345,000 | 0.220 | 9,695,000 | 0.220 |
| 02/09/2025 | 0.226 | 134.700 | 12,695,000 | 2,985,000 | 2.985 | 6,420,000 | 0.241 | 5,820,000 | 0.241 |
| 01/09/2025 | 0.250 | 137.100 | 13,520,000 | 3,585,000 | 3.585 | 8,830,000 | 0.229 | 2,425,000 | 0.240 |
| 29/08/2025 | 0.094 | 115.700 | 597,925,000 | 9,990,000 | 9.990 | 290,085,000 | 0.109 | 293,570,000 | 0.109 |
| 28/08/2025 | 0.097 | 115.800 | 23,710,000 | 6,505,000 | 6.505 | 8,900,000 | 0.098 | 11,115,000 | 0.098 |
| 27/08/2025 | 0.126 | 121.500 | 13,625,000 | 4,290,000 | 4.290 | 5,230,000 | 0.130 | 5,865,000 | 0.130 |
| 26/08/2025 | 0.125 | 121.300 | 19,850,000 | 3,655,000 | 3.655 | 8,785,000 | 0.137 | 8,720,000 | 0.138 |
| 25/08/2025 | 0.154 | 124.500 | 20,860,000 | 3,720,000 | 3.720 | 9,370,000 | 0.149 | 8,685,000 | 0.146 |
| 22/08/2025 | 0.107 | 118.000 | 15,110,000 | 4,405,000 | 4.405 | 6,635,000 | 0.100 | 6,650,000 | 0.099 |
| 21/08/2025 | 0.094 | 115.700 | 6,750,000 | 4,390,000 | 4.390 | 3,085,000 | 0.096 | 3,430,000 | 0.098 |
| 20/08/2025 | 0.108 | 117.500 | 9,795,000 | 4,045,000 | 4.045 | 4,550,000 | 0.102 | 4,205,000 | 0.103 |
| 19/08/2025 | 0.115 | 118.300 | 14,955,000 | 4,390,000 | 4.390 | 6,390,000 | 0.115 | 6,570,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 14,110,000 | 4,210,000 | 4.210 | 6,575,000 | 0.122 | 6,460,000 | 0.123 |
| 15/08/2025 | 0.114 | 118.100 | 14,625,000 | 4,325,000 | 4.325 | 5,435,000 | 0.117 | 6,380,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 10,285,000 | 3,380,000 | 3.380 | 5,070,000 | 0.147 | 3,900,000 | 0.145 |
| 13/08/2025 | 0.149 | 123.700 | 13,170,000 | 4,550,000 | 4.550 | 6,375,000 | 0.135 | 5,145,000 | 0.135 |
| 12/08/2025 | 0.104 | 116.600 | 9,150,000 | 5,780,000 | 5.780 | 2,870,000 | 0.103 | 4,745,000 | 0.104 |
| 11/08/2025 | 0.117 | 118.500 | 11,795,000 | 3,905,000 | 3.905 | 5,410,000 | 0.114 | 5,260,000 | 0.114 |
| 08/08/2025 | 0.105 | 116.300 | 6,235,000 | 4,055,000 | 4.055 | 2,590,000 | 0.108 | 2,815,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 13,570,000 | 3,830,000 | 3.830 | 6,350,000 | 0.118 | 6,200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |