13398 腾讯法巴五九购Ｅ (认购证)
按盘价 
0.500 +0.130 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.370 | 600.000 | 870,000 | 18,460,000 | 26.371 | ||||
| 21/08/2025 | 0.315 | 593.000 | 1,370,000 | 18,460,000 | 26.371 | ||||
| 20/08/2025 | 0.295 | 590.500 | 90,000 | 18,460,000 | 26.371 | ||||
| 19/08/2025 | 0.340 | 592.500 | 100,000 | 18,460,000 | 26.371 | 60,000 | 0.242 | ||
| 18/08/2025 | 0.295 | 587.000 | 40,000 | 18,520,000 | 26.457 | ||||
| 15/08/2025 | 0.330 | 592.000 | 360,000 | 18,520,000 | 26.457 | ||||
| 14/08/2025 | 0.315 | 590.000 | 9,530,000 | 18,520,000 | 26.457 | ||||
| 13/08/2025 | 0.270 | 586.000 | 12,060,000 | 18,520,000 | 26.457 | 2,800,000 | 0.182 | ||
| 12/08/2025 | 0.133 | 559.500 | 970,000 | 15,720,000 | 22.457 | 240,000 | 0.130 | 700,000 | 0.137 |
| 11/08/2025 | 0.145 | 561.000 | 1,180,000 | 15,260,000 | 21.800 | 30,000 | 0.138 | 1,000,000 | 0.135 |
| 08/08/2025 | 0.156 | 561.000 | 690,000 | 14,290,000 | 20.414 | 300,000 | 0.168 | 330,000 | 0.158 |
| 07/08/2025 | 0.188 | 567.000 | 5,030,000 | 14,260,000 | 20.371 | 2,660,000 | 0.201 | 130,000 | 0.172 |
| 06/08/2025 | 0.207 | 568.500 | 33,390,000 | 16,790,000 | 23.986 | 10,100,000 | 0.192 | 15,180,000 | 0.195 |
| 05/08/2025 | 0.148 | 559.000 | 5,130,000 | 11,710,000 | 16.729 | 4,270,000 | 0.135 | 80,000 | 0.129 |
| 04/08/2025 | 0.129 | 550.000 | 5,120,000 | 15,900,000 | 22.714 | 1,220,000 | 0.119 | 3,650,000 | 0.133 |
| 01/08/2025 | 0.082 | 535.000 | 4,750,000 | 13,470,000 | 19.243 | 3,760,000 | 0.118 | 980,000 | 0.104 |
| 31/07/2025 | 0.137 | 550.000 | 44,480,000 | 16,250,000 | 23.214 | 20,250,000 | 0.142 | 23,440,000 | 0.151 |
| 30/07/2025 | 0.128 | 549.000 | 19,730,000 | 13,060,000 | 18.657 | 9,760,000 | 0.141 | 9,590,000 | 0.146 |
| 29/07/2025 | 0.166 | 555.000 | 8,520,000 | 13,230,000 | 18.900 | 940,000 | 0.143 | 7,560,000 | 0.164 |
| 28/07/2025 | 0.176 | 555.500 | 12,320,000 | 6,610,000 | 9.443 | 6,160,000 | 0.177 | 6,060,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |