13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.430 | 100.900 | 1,432,000 | 7,584,000 | 18.960 | 924,000 | 0.422 | 148,000 | 0.435 |
| 20/08/2025 | 0.340 | 99.500 | 2,956,000 | 8,360,000 | 20.900 | 1,608,000 | 0.327 | 1,348,000 | 0.300 |
| 19/08/2025 | 0.325 | 99.050 | 9,968,000 | 8,620,000 | 21.550 | 3,904,000 | 0.311 | 5,616,000 | 0.305 |
| 18/08/2025 | 0.300 | 98.450 | 1,680,000 | 6,908,000 | 17.270 | 736,000 | 0.327 | 488,000 | 0.337 |
| 15/08/2025 | 0.415 | 100.300 | 1,784,000 | 7,156,000 | 17.890 | 368,000 | 0.438 | 956,000 | 0.405 |
| 14/08/2025 | 0.400 | 100.400 | 2,084,000 | 6,568,000 | 16.420 | 916,000 | 0.390 | ||
| 13/08/2025 | 0.455 | 100.715 | 2,600,000 | 7,484,000 | 18.710 | 576,000 | 0.476 | 116,000 | 0.470 |
| 12/08/2025 | 0.370 | 99.415 | 3,872,000 | 7,944,000 | 19.860 | 744,000 | 0.370 | 3,128,000 | 0.367 |
| 11/08/2025 | 0.365 | 99.165 | 1,180,000 | 5,560,000 | 13.900 | 892,000 | 0.345 | 260,000 | 0.347 |
| 08/08/2025 | 0.280 | 97.415 | 2,640,000 | 6,192,000 | 15.480 | 688,000 | 0.278 | 1,580,000 | 0.278 |
| 07/08/2025 | 0.325 | 98.065 | 9,932,000 | 5,300,000 | 13.250 | 4,832,000 | 0.290 | 4,736,000 | 0.287 |
| 06/08/2025 | 0.239 | 96.215 | 3,776,000 | 5,396,000 | 13.490 | 1,488,000 | 0.232 | 2,204,000 | 0.237 |
| 05/08/2025 | 0.220 | 95.515 | 1,032,000 | 4,680,000 | 11.700 | 200,000 | 0.215 | 820,000 | 0.219 |
| 04/08/2025 | 0.223 | 95.615 | 148,000 | 4,060,000 | 10.150 | 100,000 | 0.215 | 48,000 | 0.206 |
| 01/08/2025 | 0.200 | 94.465 | 568,000 | 4,112,000 | 10.280 | 128,000 | 0.226 | 412,000 | 0.215 |
| 31/07/2025 | 0.237 | 95.365 | 2,056,000 | 3,828,000 | 9.570 | 568,000 | 0.233 | 1,436,000 | 0.218 |
| 30/07/2025 | 0.290 | 96.165 | 12,772,000 | 2,960,000 | 7.400 | 5,696,000 | 0.304 | 6,340,000 | 0.306 |
| 29/07/2025 | 0.495 | 100.015 | 380,000 | 2,316,000 | 5.790 | 380,000 | 0.480 | ||
| 28/07/2025 | 0.540 | 100.315 | 440,000 | 2,696,000 | 6.740 | 40,000 | 0.489 | 400,000 | 0.500 |
| 25/07/2025 | 0.510 | 100.215 | 100,000 | 2,336,000 | 5.840 | 100,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |