13396 赣锋法巴六五购Ａ (认购证)
按盘价 
0.690 -0.190 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.880 | 62.650 | 1,262,000 | 808,000 | 2.309 | 472,000 | 0.839 | 516,000 | 0.841 |
| 14/11/2025 | 0.660 | 57.500 | 250,000 | 764,000 | 2.183 | 210,000 | 0.726 | 38,000 | 0.687 |
| 13/11/2025 | 0.740 | 59.800 | 3,142,000 | 936,000 | 2.674 | 1,252,000 | 0.709 | 1,338,000 | 0.661 |
| 12/11/2025 | 0.520 | 53.350 | 326,000 | 850,000 | 2.429 | 256,000 | 0.510 | 30,000 | 0.520 |
| 11/11/2025 | 0.540 | 54.500 | 4,898,000 | 1,076,000 | 3.074 | 2,774,000 | 0.567 | 1,722,000 | 0.537 |
| 10/11/2025 | 0.560 | 54.000 | 2,208,000 | 2,128,000 | 6.080 | 84,000 | 0.617 | 1,710,000 | 0.574 |
| 07/11/2025 | 0.530 | 52.700 | 638,000 | 502,000 | 1.434 | 478,000 | 0.485 | 34,000 | 0.511 |
| 06/11/2025 | 0.450 | 50.800 | 790,000 | 946,000 | 2.703 | 592,000 | 0.404 | 36,000 | 0.440 |
| 05/11/2025 | 0.365 | 47.880 | 518,000 | 1,502,000 | 4.291 | 102,000 | 0.344 | 396,000 | 0.322 |
| 04/11/2025 | 0.360 | 47.500 | 602,000 | 1,208,000 | 3.451 | 178,000 | 0.435 | 418,000 | 0.386 |
| 03/11/2025 | 0.460 | 50.450 | 190,000 | 968,000 | 2.766 | 12,000 | 0.455 | 178,000 | 0.483 |
| 31/10/2025 | 0.500 | 51.300 | 2,120,000 | 802,000 | 2.291 | 772,000 | 0.626 | 1,182,000 | 0.644 |
| 30/10/2025 | 0.560 | 54.250 | 1,036,000 | 392,000 | 1.120 | 226,000 | 0.494 | 254,000 | 0.527 |
| 28/10/2025 | 0.395 | 47.200 | 304,000 | 364,000 | 1.040 | 12,000 | 0.395 | 284,000 | 0.418 |
| 27/10/2025 | 0.465 | 48.920 | 308,000 | 92,000 | 0.263 | 158,000 | 0.425 | 52,000 | 0.455 |
| 24/10/2025 | 0.410 | 46.760 | 290,000 | 198,000 | 0.566 | 36,000 | 0.451 | 214,000 | 0.450 |
| 23/10/2025 | 0.380 | 45.920 | 390,000 | 20,000 | 0.057 | 332,000 | 0.316 | 58,000 | 0.310 |
| 22/10/2025 | 0.300 | 42.520 | 14,000 | 294,000 | 0.840 | 12,000 | 0.300 | ||
| 21/10/2025 | 0.315 | 42.920 | 304,000 | 306,000 | 0.874 | 304,000 | 0.337 | ||
| 20/10/2025 | 0.320 | 42.960 | 2,000 | 2,000 | 0.006 | 2,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |