13388 比迪中银五九购Ａ (认购证)
按盘价 
0.142 -0.043 (-23.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.142 | 112.000 | 1,335,000 | ||||||
| 27/08/2025 | 0.185 | 115.100 | 6,065,000 | 6,600,000 | 9.429 | 2,675,000 | 0.191 | 3,305,000 | 0.231 |
| 26/08/2025 | 0.231 | 117.600 | 2,760,000 | 5,970,000 | 8.529 | 540,000 | 0.243 | 1,750,000 | 0.239 |
| 25/08/2025 | 0.202 | 115.800 | 320,000 | 4,760,000 | 6.800 | 70,000 | 0.193 | 120,000 | 0.200 |
| 22/08/2025 | 0.180 | 114.300 | 375,000 | 4,710,000 | 6.729 | 195,000 | 0.174 | 180,000 | 0.170 |
| 21/08/2025 | 0.155 | 111.400 | 305,000 | 4,725,000 | 6.750 | 155,000 | 0.153 | 150,000 | 0.165 |
| 20/08/2025 | 0.180 | 113.400 | 130,000 | 4,730,000 | 6.757 | 85,000 | 0.169 | 20,000 | 0.172 |
| 19/08/2025 | 0.197 | 114.000 | 620,000 | 4,795,000 | 6.850 | 235,000 | 0.197 | 340,000 | 0.191 |
| 18/08/2025 | 0.195 | 113.700 | 1,840,000 | 4,690,000 | 6.700 | 480,000 | 0.216 | 1,030,000 | 0.213 |
| 15/08/2025 | 0.191 | 112.800 | 680,000 | 4,140,000 | 5.914 | 300,000 | 0.183 | 380,000 | 0.180 |
| 14/08/2025 | 0.203 | 113.800 | 165,000 | 4,060,000 | 5.800 | 105,000 | 0.210 | 10,000 | 0.204 |
| 13/08/2025 | 0.227 | 115.000 | 1,000,000 | 4,155,000 | 5.936 | 710,000 | 0.217 | 265,000 | 0.203 |
| 12/08/2025 | 0.177 | 111.300 | 1,040,000 | 4,600,000 | 6.571 | 590,000 | 0.177 | 435,000 | 0.178 |
| 11/08/2025 | 0.180 | 111.500 | 510,000 | 4,755,000 | 6.793 | 45,000 | 0.192 | 465,000 | 0.187 |
| 08/08/2025 | 0.186 | 111.200 | 525,000 | 4,335,000 | 6.193 | 180,000 | 0.196 | 275,000 | 0.190 |
| 07/08/2025 | 0.208 | 112.800 | 1,815,000 | 4,240,000 | 6.057 | 35,000 | 0.211 | 1,730,000 | 0.212 |
| 06/08/2025 | 0.194 | 111.600 | 2,050,000 | 2,545,000 | 3.636 | 570,000 | 0.189 | 1,270,000 | 0.188 |
| 05/08/2025 | 0.200 | 112.100 | 1,015,000 | 1,845,000 | 2.636 | 200,000 | 0.211 | 815,000 | 0.210 |
| 04/08/2025 | 0.244 | 114.500 | 35,000 | 1,230,000 | 1.757 | 35,000 | 0.225 | ||
| 01/08/2025 | 0.280 | 116.200 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |