13357 阿里信证五十购Ａ (认购证)
按盘价 
0.335 +0.108 (+47.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.227 | 118.000 | 185,000 | 8,090,000 | 12.260 | 100,000 | 0.218 | 55,000 | 0.219 |
| 21/08/2025 | 0.198 | 115.700 | 1,425,000 | 8,135,000 | 12.330 | 1,425,000 | 0.209 | ||
| 20/08/2025 | 0.223 | 117.500 | 1,425,000 | 6,710,000 | 10.170 | 10,000 | 0.211 | 1,285,000 | 0.218 |
| 19/08/2025 | 0.238 | 118.300 | 185,000 | 5,435,000 | 8.230 | 25,000 | 0.240 | 145,000 | 0.247 |
| 18/08/2025 | 0.246 | 118.600 | 290,000 | 5,315,000 | 8.050 | 60,000 | 0.261 | 125,000 | 0.249 |
| 15/08/2025 | 0.235 | 118.100 | 2,990,000 | 5,250,000 | 7.950 | 625,000 | 0.243 | 2,025,000 | 0.241 |
| 14/08/2025 | 0.295 | 121.800 | 145,000 | 3,850,000 | 5.830 | ||||
| 13/08/2025 | 0.315 | 123.700 | 9,500,000 | 3,850,000 | 5.830 | 5,070,000 | 0.282 | 1,565,000 | 0.290 |
| 12/08/2025 | 0.223 | 116.600 | 1,845,000 | 7,355,000 | 11.140 | 30,000 | 0.222 | 1,795,000 | 0.223 |
| 11/08/2025 | 0.248 | 118.500 | 875,000 | 5,590,000 | 8.470 | 460,000 | 0.249 | 230,000 | 0.250 |
| 08/08/2025 | 0.223 | 116.300 | 1,330,000 | 5,820,000 | 8.820 | 1,230,000 | 0.226 | ||
| 07/08/2025 | 0.260 | 119.200 | 2,325,000 | 4,590,000 | 6.950 | 1,610,000 | 0.259 | 525,000 | 0.260 |
| 06/08/2025 | 0.234 | 116.700 | 1,070,000 | 5,675,000 | 8.600 | 225,000 | 0.246 | 475,000 | 0.218 |
| 05/08/2025 | 0.219 | 116.000 | 90,000 | 5,425,000 | 8.220 | 15,000 | 0.219 | 60,000 | 0.211 |
| 04/08/2025 | 0.227 | 116.200 | 445,000 | 5,380,000 | 8.150 | 55,000 | 0.222 | 390,000 | 0.221 |
| 01/08/2025 | 0.240 | 116.900 | 490,000 | 5,045,000 | 7.640 | 175,000 | 0.267 | 315,000 | 0.245 |
| 31/07/2025 | 0.228 | 115.700 | 515,000 | 4,905,000 | 7.430 | 135,000 | 0.237 | 375,000 | 0.228 |
| 30/07/2025 | 0.248 | 117.100 | 1,295,000 | 4,665,000 | 7.070 | 1,295,000 | 0.257 | ||
| 29/07/2025 | 0.290 | 120.700 | 20,000 | 3,370,000 | 5.110 | 5,000 | 0.265 | ||
| 28/07/2025 | 0.295 | 120.600 | 800,000 | 3,365,000 | 5.100 | 800,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |