13350 阿里摩利六三沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 121.500 | 200,000 | 9,205,000 | 9.298 | 100,000 | 0.023 | 100,000 | 0.022 |
| 26/08/2025 | 0.024 | 121.300 | 430,000 | 9,205,000 | 9.298 | 215,000 | 0.024 | 215,000 | 0.023 |
| 25/08/2025 | 0.024 | 124.500 | 110,000 | 9,205,000 | 9.298 | 60,000 | 0.023 | 50,000 | 0.023 |
| 22/08/2025 | 0.024 | 118.000 | 630,000 | 9,215,000 | 9.308 | 295,000 | 0.024 | 335,000 | 0.025 |
| 21/08/2025 | 0.027 | 115.700 | 0 | 9,175,000 | 9.268 | ||||
| 20/08/2025 | 0.027 | 117.500 | 120,000 | 9,175,000 | 9.268 | 60,000 | 0.027 | 60,000 | 0.027 |
| 19/08/2025 | 0.027 | 118.300 | 715,000 | 9,175,000 | 9.268 | 355,000 | 0.027 | 355,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 745,000 | 9,175,000 | 9.268 | 620,000 | 0.028 | 125,000 | 0.026 |
| 15/08/2025 | 0.028 | 118.100 | 740,000 | 9,670,000 | 9.768 | 120,000 | 0.028 | 620,000 | 0.028 |
| 14/08/2025 | 0.027 | 121.800 | 15,000 | 9,170,000 | 9.263 | 10,000 | 0.026 | 5,000 | 0.025 |
| 13/08/2025 | 0.026 | 123.700 | 65,000 | 9,175,000 | 9.268 | 60,000 | 0.026 | 5,000 | 0.027 |
| 12/08/2025 | 0.027 | 116.600 | 355,000 | 9,230,000 | 9.323 | 200,000 | 0.027 | 155,000 | 0.027 |
| 11/08/2025 | 0.027 | 118.500 | 0 | 9,275,000 | 9.369 | ||||
| 08/08/2025 | 0.027 | 116.300 | 0 | 9,275,000 | 9.369 | ||||
| 07/08/2025 | 0.026 | 119.200 | 0 | 9,275,000 | 9.369 | ||||
| 06/08/2025 | 0.030 | 116.700 | 0 | 9,275,000 | 9.369 | ||||
| 05/08/2025 | 0.031 | 116.000 | 0 | 9,275,000 | 9.369 | ||||
| 04/08/2025 | 0.031 | 116.200 | 5,000 | 9,275,000 | 9.369 | 5,000 | 0.031 | ||
| 01/08/2025 | 0.032 | 116.900 | 100,000 | 9,270,000 | 9.364 | 100,000 | 0.032 | ||
| 31/07/2025 | 0.034 | 115.700 | 205,000 | 9,170,000 | 9.263 | 205,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |