13345 紫金花旗六四购Ｂ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.069 | 33.000 | 8,800,000 | 3,360,000 | 4.940 | 6,140,000 | 0.075 | 2,420,000 | 0.075 |
| 13/11/2025 | 0.088 | 34.000 | 16,800,000 | 7,080,000 | 10.410 | 7,560,000 | 0.085 | 7,360,000 | 0.084 |
| 12/11/2025 | 0.070 | 32.620 | 5,440,000 | 7,280,000 | 10.710 | 2,180,000 | 0.069 | 3,000,000 | 0.072 |
| 11/11/2025 | 0.078 | 32.820 | 9,800,000 | 6,460,000 | 9.500 | 3,500,000 | 0.080 | 5,880,000 | 0.079 |
| 10/11/2025 | 0.087 | 33.180 | 5,800,000 | 4,080,000 | 6.000 | 760,000 | 0.084 | 4,840,000 | 0.082 |
| 07/11/2025 | 32.640 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 32.060 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 30.740 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 30.020 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 31.720 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.240 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 32.500 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 31.080 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 32.920 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 32.560 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.760 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 31.800 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 32.340 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 32.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |