13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.233 +0.071 (+43.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.162 | 56.250 | 14,680,000 | 20,960,000 | 29.940 | 3,422,500 | 0.189 | 4,047,500 | 0.180 |
| 26/08/2025 | 0.162 | 56.200 | 16,820,000 | 20,335,000 | 29.050 | 7,230,000 | 0.166 | 7,230,000 | 0.165 |
| 25/08/2025 | 0.175 | 57.800 | 23,297,500 | 20,335,000 | 29.050 | 9,487,500 | 0.185 | 7,635,000 | 0.176 |
| 22/08/2025 | 0.166 | 56.900 | 34,962,500 | 22,187,500 | 31.700 | 13,450,000 | 0.153 | 12,310,000 | 0.158 |
| 21/08/2025 | 0.121 | 51.700 | 5,655,000 | 23,327,500 | 33.320 | 1,805,000 | 0.129 | 3,340,000 | 0.123 |
| 20/08/2025 | 0.124 | 51.750 | 10,367,500 | 21,792,500 | 31.130 | 5,330,000 | 0.114 | 4,142,500 | 0.111 |
| 19/08/2025 | 0.110 | 50.050 | 4,960,000 | 22,980,000 | 32.830 | 1,325,000 | 0.119 | 3,552,500 | 0.115 |
| 18/08/2025 | 0.127 | 51.800 | 6,547,500 | 20,752,500 | 29.650 | 2,270,000 | 0.131 | 3,875,000 | 0.135 |
| 15/08/2025 | 0.137 | 52.750 | 1,582,500 | 19,147,500 | 27.350 | 680,000 | 0.136 | 802,500 | 0.135 |
| 14/08/2025 | 0.130 | 52.000 | 3,402,500 | 19,025,000 | 27.180 | 2,802,500 | 0.134 | 370,000 | 0.135 |
| 13/08/2025 | 0.130 | 52.050 | 1,827,500 | 21,457,500 | 30.650 | 1,627,500 | 0.127 | 20,000 | 0.130 |
| 12/08/2025 | 0.125 | 51.150 | 1,595,000 | 23,065,000 | 32.950 | 1,070,000 | 0.117 | 300,000 | 0.115 |
| 11/08/2025 | 0.104 | 48.700 | 5,740,000 | 23,835,000 | 34.050 | 1,292,500 | 0.096 | 4,327,500 | 0.099 |
| 08/08/2025 | 0.106 | 48.660 | 5,415,000 | 20,800,000 | 29.710 | 100,000 | 0.105 | 5,315,000 | 0.106 |
| 07/08/2025 | 0.143 | 53.000 | 137,500 | 15,585,000 | 22.260 | 117,500 | 0.144 | 20,000 | 0.144 |
| 06/08/2025 | 0.138 | 52.600 | 300,000 | 15,682,500 | 22.400 | 300,000 | 0.135 | ||
| 05/08/2025 | 0.123 | 51.000 | 712,500 | 15,382,500 | 21.980 | 50,000 | 0.132 | 662,500 | 0.130 |
| 04/08/2025 | 0.129 | 51.500 | 700,000 | 14,770,000 | 21.100 | 350,000 | 0.124 | 350,000 | 0.122 |
| 01/08/2025 | 0.117 | 50.050 | 4,462,500 | 14,770,000 | 21.100 | 2,210,000 | 0.120 | 2,222,500 | 0.121 |
| 31/07/2025 | 0.124 | 51.100 | 2,550,000 | 14,757,500 | 21.080 | 1,275,000 | 0.127 | 1,275,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |