13334 平安摩利五乙购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.085 | 56.200 | 3,280,000 | 16,385,000 | 20.481 | 1,335,000 | 0.087 | 1,945,000 | 0.089 |
| 27/08/2025 | 0.088 | 56.300 | 8,060,000 | 15,775,000 | 19.719 | 5,095,000 | 0.096 | 2,920,000 | 0.092 |
| 26/08/2025 | 0.117 | 57.450 | 5,790,000 | 17,950,000 | 22.438 | 335,000 | 0.131 | 5,440,000 | 0.122 |
| 25/08/2025 | 0.143 | 58.650 | 4,930,000 | 12,845,000 | 16.056 | 2,830,000 | 0.151 | 1,885,000 | 0.149 |
| 22/08/2025 | 0.136 | 58.100 | 4,150,000 | 13,790,000 | 17.238 | 1,480,000 | 0.131 | 2,670,000 | 0.131 |
| 21/08/2025 | 0.137 | 57.900 | 1,600,000 | 12,600,000 | 15.750 | 1,115,000 | 0.136 | 395,000 | 0.132 |
| 20/08/2025 | 0.134 | 57.800 | 1,210,000 | 13,320,000 | 16.650 | 415,000 | 0.131 | 790,000 | 0.128 |
| 19/08/2025 | 0.129 | 57.300 | 4,360,000 | 12,945,000 | 16.181 | 1,225,000 | 0.142 | 3,055,000 | 0.142 |
| 18/08/2025 | 0.145 | 57.750 | 6,825,000 | 11,115,000 | 13.894 | 4,040,000 | 0.148 | 2,490,000 | 0.149 |
| 15/08/2025 | 0.138 | 57.600 | 5,120,000 | 12,665,000 | 15.831 | 1,850,000 | 0.138 | 3,190,000 | 0.134 |
| 14/08/2025 | 0.142 | 57.900 | 20,080,000 | 11,325,000 | 14.156 | 10,150,000 | 0.152 | 9,465,000 | 0.152 |
| 13/08/2025 | 0.129 | 56.800 | 5,340,000 | 12,010,000 | 15.013 | 2,585,000 | 0.126 | 2,755,000 | 0.124 |
| 12/08/2025 | 0.114 | 55.900 | 2,510,000 | 11,840,000 | 14.800 | 1,125,000 | 0.113 | 1,340,000 | 0.114 |
| 11/08/2025 | 0.101 | 54.750 | 650,000 | 11,625,000 | 14.531 | 125,000 | 0.102 | 515,000 | 0.103 |
| 08/08/2025 | 0.099 | 54.350 | 1,315,000 | 11,235,000 | 14.044 | 795,000 | 0.103 | 520,000 | 0.108 |
| 07/08/2025 | 0.111 | 54.600 | 1,635,000 | 11,510,000 | 14.388 | 655,000 | 0.106 | 820,000 | 0.114 |
| 06/08/2025 | 0.101 | 53.850 | 550,000 | 11,345,000 | 14.181 | 220,000 | 0.106 | 245,000 | 0.104 |
| 05/08/2025 | 0.101 | 54.050 | 1,400,000 | 11,320,000 | 14.150 | 405,000 | 0.099 | 895,000 | 0.099 |
| 04/08/2025 | 0.099 | 53.650 | 1,565,000 | 10,830,000 | 13.538 | 835,000 | 0.095 | 695,000 | 0.088 |
| 01/08/2025 | 0.092 | 52.900 | 3,385,000 | 10,970,000 | 13.712 | 2,440,000 | 0.105 | 860,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |