13319 金沙摩通五八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 12,732,000 | 18.189 | ||||||
| 20/08/2025 | 0 | 12,732,000 | 18.189 | ||||||
| 19/08/2025 | 0 | 12,732,000 | 18.189 | ||||||
| 18/08/2025 | 0 | 12,732,000 | 18.189 | ||||||
| 15/08/2025 | 0 | 12,732,000 | 18.189 | ||||||
| 14/08/2025 | 0 | 12,732,000 | 18.189 | 3,000,000 | 0.012 | 80,000 | 0.014 | ||
| 13/08/2025 | 0 | 15,652,000 | 22.360 | 100,000 | 0.010 | ||||
| 12/08/2025 | 0 | 15,752,000 | 22.503 | 360,000 | 0.011 | ||||
| 11/08/2025 | 0 | 16,112,000 | 23.017 | 896,000 | 0.013 | 1,496,000 | 0.016 | ||
| 08/08/2025 | 0 | 15,512,000 | 22.160 | 12,816,000 | 0.021 | 27,476,000 | 0.020 | ||
| 07/08/2025 | 0 | 852,000 | 1.217 | 16,272,000 | 0.027 | 6,596,000 | 0.028 | ||
| 06/08/2025 | 0 | 10,528,000 | 15.040 | 888,000 | 0.013 | 1,048,000 | 0.015 | ||
| 05/08/2025 | 0 | 10,368,000 | 14.811 | 896,000 | 0.015 | 896,000 | 0.015 | ||
| 04/08/2025 | 0 | 10,368,000 | 14.811 | 760,000 | 0.014 | ||||
| 01/08/2025 | 0 | 11,128,000 | 15.897 | 792,000 | 0.016 | 748,000 | 0.016 | ||
| 31/07/2025 | 0 | 11,172,000 | 15.960 | 800,000 | 0.018 | 10,000,000 | 0.019 | ||
| 30/07/2025 | 0 | 1,972,000 | 2.817 | 348,000 | 0.017 | 348,000 | 0.017 | ||
| 29/07/2025 | 0 | 1,972,000 | 2.817 | 100,000 | 0.018 | 100,000 | 0.016 | ||
| 28/07/2025 | 0 | 1,972,000 | 2.817 | 796,000 | 0.023 | 796,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |