13317 中芯信证六九沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 56.250 | 6,100,000 | 25,700,000 | 36.710 | 6,100,000 | 0.021 | ||
| 26/08/2025 | 0.023 | 56.200 | 4,525,000 | 19,600,000 | 28.000 | 1,275,000 | 0.022 | 3,250,000 | 0.022 |
| 25/08/2025 | 0.022 | 57.800 | 0 | 17,625,000 | 25.180 | ||||
| 22/08/2025 | 0.022 | 56.900 | 17,125,000 | 17,625,000 | 25.180 | 17,125,000 | 0.025 | ||
| 21/08/2025 | 0.032 | 51.700 | 0 | 500,000 | 0.710 | ||||
| 20/08/2025 | 0.032 | 51.750 | 0 | 500,000 | 0.710 | ||||
| 19/08/2025 | 0.036 | 50.050 | 3,350,000 | 500,000 | 0.710 | 3,350,000 | 0.034 | ||
| 18/08/2025 | 0.032 | 51.800 | 0 | 3,850,000 | 5.500 | ||||
| 15/08/2025 | 0.031 | 52.750 | 0 | 3,850,000 | 5.500 | ||||
| 14/08/2025 | 0.032 | 52.000 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.029 | ||
| 13/08/2025 | 0.033 | 52.050 | 2,000,000 | 3,900,000 | 5.570 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 12/08/2025 | 0.035 | 51.150 | 300,000 | 3,900,000 | 5.570 | 300,000 | 0.039 | ||
| 11/08/2025 | 0.041 | 48.700 | 2,500,000 | 3,600,000 | 5.140 | 1,500,000 | 0.045 | 1,000,000 | 0.041 |
| 08/08/2025 | 0.041 | 48.660 | 3,500,000 | 4,100,000 | 5.860 | 3,500,000 | 0.039 | ||
| 07/08/2025 | 0.032 | 53.000 | 600,000 | 7,600,000 | 10.860 | 600,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 52.600 | 2,500,000 | 7,000,000 | 10.000 | 2,500,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 51.000 | 4,000,000 | 4,500,000 | 6.430 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.500 | 0 | 4,500,000 | 6.430 | ||||
| 01/08/2025 | 0.039 | 50.050 | 4,850,000 | 4,500,000 | 6.430 | 3,500,000 | 0.038 | 1,350,000 | 0.039 |
| 31/07/2025 | 0.036 | 51.100 | 5,550,000 | 6,650,000 | 9.500 | 5,550,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |