13316 舜光瑞银五乙沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 79.250 | 4,230,000 | 2,555,000 | 3.650 | 4,140,000 | 0.031 | 90,000 | 0.032 |
| 20/08/2025 | 0.028 | 82.250 | 16,890,000 | 6,605,000 | 9.440 | 6,110,000 | 0.032 | 10,590,000 | 0.030 |
| 19/08/2025 | 0.045 | 74.950 | 1,250,000 | 2,125,000 | 3.040 | 700,000 | 0.043 | 550,000 | 0.044 |
| 18/08/2025 | 0.044 | 75.400 | 7,505,000 | 2,275,000 | 3.250 | 4,070,000 | 0.047 | 3,235,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 1,000,000 | 3,110,000 | 4.440 | 550,000 | 0.039 | 450,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 600,000 | 3,210,000 | 4.590 | 300,000 | 0.032 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 6,435,000 | 3,210,000 | 4.590 | 2,885,000 | 0.033 | 2,750,000 | 0.033 |
| 12/08/2025 | 0.041 | 77.450 | 1,360,000 | 3,345,000 | 4.780 | 660,000 | 0.042 | 700,000 | 0.042 |
| 11/08/2025 | 0.044 | 77.050 | 1,255,000 | 3,305,000 | 4.720 | 710,000 | 0.044 | 545,000 | 0.044 |
| 08/08/2025 | 0.048 | 76.000 | 6,980,000 | 3,470,000 | 4.960 | 6,620,000 | 0.049 | 360,000 | 0.048 |
| 07/08/2025 | 0.047 | 76.750 | 10,220,000 | 9,730,000 | 13.900 | 1,025,000 | 0.046 | 9,150,000 | 0.048 |
| 06/08/2025 | 0.054 | 74.300 | 645,000 | 1,605,000 | 2.290 | 310,000 | 0.049 | 335,000 | 0.051 |
| 05/08/2025 | 0.055 | 74.650 | 100,000 | 1,580,000 | 2.260 | 100,000 | 0.055 | ||
| 04/08/2025 | 0.059 | 73.550 | 270,000 | 1,680,000 | 2.400 | 185,000 | 0.060 | 85,000 | 0.062 |
| 01/08/2025 | 0.067 | 71.850 | 1,245,000 | 1,780,000 | 2.540 | 525,000 | 0.064 | 720,000 | 0.066 |
| 31/07/2025 | 0.062 | 73.150 | 1,870,000 | 1,585,000 | 2.260 | 1,870,000 | 0.061 | ||
| 30/07/2025 | 0.060 | 73.900 | 3,995,000 | 3,455,000 | 4.940 | 3,440,000 | 0.055 | 505,000 | 0.054 |
| 29/07/2025 | 0.048 | 77.650 | 6,875,000 | 6,390,000 | 9.130 | 295,000 | 0.054 | 6,580,000 | 0.053 |
| 28/07/2025 | 0.051 | 76.750 | 100,000 | 105,000 | 0.150 | 50,000 | 0.051 | 50,000 | 0.051 |
| 25/07/2025 | 0.052 | 76.650 | 310,000 | 105,000 | 0.150 | 160,000 | 0.053 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |