13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.223 +0.049 (+28.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.174 | 31.320 | 62,130,000 | 3,930,000 | 9.830 | 30,500,000 | 0.182 | 31,420,000 | 0.183 |
| 20/08/2025 | 0.159 | 29.720 | 50,340,000 | 3,010,000 | 7.530 | 25,010,000 | 0.158 | 25,140,000 | 0.158 |
| 19/08/2025 | 0.150 | 28.640 | 20,970,000 | 2,880,000 | 7.200 | 11,040,000 | 0.154 | 9,930,000 | 0.154 |
| 18/08/2025 | 0.153 | 28.800 | 73,410,000 | 3,990,000 | 9.980 | 35,990,000 | 0.154 | 36,920,000 | 0.155 |
| 15/08/2025 | 0.131 | 26.860 | 3,620,000 | 3,060,000 | 7.650 | 1,860,000 | 0.129 | 1,760,000 | 0.129 |
| 14/08/2025 | 0.127 | 26.380 | 6,440,000 | 3,160,000 | 7.900 | 3,310,000 | 0.130 | 3,130,000 | 0.131 |
| 13/08/2025 | 0.133 | 26.880 | 15,810,000 | 3,340,000 | 8.350 | 8,110,000 | 0.132 | 7,670,000 | 0.132 |
| 12/08/2025 | 0.123 | 25.760 | 7,660,000 | 3,780,000 | 9.450 | 3,780,000 | 0.119 | 3,880,000 | 0.119 |
| 11/08/2025 | 0.115 | 24.940 | 2,210,000 | 3,680,000 | 9.200 | 1,060,000 | 0.114 | 1,110,000 | 0.114 |
| 08/08/2025 | 0.113 | 24.560 | 1,380,000 | 3,630,000 | 9.080 | 600,000 | 0.116 | 780,000 | 0.116 |
| 07/08/2025 | 0.118 | 25.080 | 8,290,000 | 3,450,000 | 8.630 | 4,090,000 | 0.123 | 3,980,000 | 0.123 |
| 06/08/2025 | 0.122 | 25.320 | 3,080,000 | 3,560,000 | 8.900 | 1,540,000 | 0.125 | 1,540,000 | 0.126 |
| 05/08/2025 | 0.125 | 25.820 | 9,500,000 | 3,560,000 | 8.900 | 4,650,000 | 0.123 | 4,850,000 | 0.122 |
| 04/08/2025 | 0.116 | 24.780 | 4,000,000 | 3,360,000 | 8.400 | 2,000,000 | 0.114 | 2,000,000 | 0.114 |
| 01/08/2025 | 0.112 | 24.350 | 1,700,000 | 3,360,000 | 8.400 | 850,000 | 0.114 | 750,000 | 0.116 |
| 31/07/2025 | 0.120 | 24.900 | 3,990,000 | 3,460,000 | 8.650 | 1,820,000 | 0.129 | 2,170,000 | 0.128 |
| 30/07/2025 | 0.124 | 25.350 | 6,660,000 | 3,110,000 | 7.780 | 3,360,000 | 0.127 | 3,300,000 | 0.128 |
| 29/07/2025 | 0.130 | 25.800 | 8,890,000 | 3,170,000 | 7.930 | 4,320,000 | 0.128 | 4,420,000 | 0.128 |
| 28/07/2025 | 0.135 | 26.100 | 5,120,000 | 3,070,000 | 7.680 | 2,460,000 | 0.137 | 2,630,000 | 0.137 |
| 25/07/2025 | 0.139 | 26.450 | 3,020,000 | 2,900,000 | 7.250 | 1,500,000 | 0.138 | 1,520,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |