13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 30.560 | 0 | 2,770,000 | 6.930 | ||||
| 13/11/2025 | 0.171 | 30.980 | 930,000 | 2,770,000 | 6.930 | 450,000 | 0.169 | 480,000 | 0.169 |
| 12/11/2025 | 0.162 | 30.400 | 880,000 | 2,740,000 | 6.850 | 460,000 | 0.167 | 420,000 | 0.168 |
| 11/11/2025 | 0.174 | 31.100 | 1,820,000 | 2,780,000 | 6.950 | 900,000 | 0.180 | 920,000 | 0.181 |
| 10/11/2025 | 0.179 | 31.800 | 0 | 2,760,000 | 6.900 | ||||
| 07/11/2025 | 0.177 | 31.500 | 100,000 | 2,760,000 | 6.900 | 100,000 | 0.177 | ||
| 06/11/2025 | 0.189 | 32.420 | 600,000 | 2,860,000 | 7.150 | 300,000 | 0.186 | 300,000 | 0.185 |
| 05/11/2025 | 0.175 | 31.400 | 2,780,000 | 2,860,000 | 7.150 | 1,390,000 | 0.180 | 1,390,000 | 0.181 |
| 04/11/2025 | 0.190 | 32.300 | 700,000 | 2,860,000 | 7.150 | 400,000 | 0.199 | 300,000 | 0.202 |
| 03/11/2025 | 0.194 | 32.700 | 1,670,000 | 2,960,000 | 7.400 | 830,000 | 0.190 | 840,000 | 0.190 |
| 31/10/2025 | 0.198 | 32.900 | 4,950,000 | 2,950,000 | 7.380 | 2,350,000 | 0.205 | 2,490,000 | 0.207 |
| 30/10/2025 | 0.222 | 35.060 | 7,840,000 | 2,810,000 | 7.030 | 3,530,000 | 0.226 | 4,290,000 | 0.225 |
| 28/10/2025 | 0.270 | 39.560 | 60,000 | 2,050,000 | 5.130 | 60,000 | 0.273 | ||
| 27/10/2025 | 0.295 | 41.580 | 140,000 | 1,990,000 | 4.980 | 70,000 | 0.295 | 70,000 | 0.290 |
| 24/10/2025 | 0.275 | 40.380 | 0 | 1,990,000 | 4.980 | ||||
| 23/10/2025 | 0.255 | 38.340 | 190,000 | 1,990,000 | 4.980 | 90,000 | 0.249 | 100,000 | 0.249 |
| 22/10/2025 | 0.270 | 39.280 | 500,000 | 1,980,000 | 4.950 | 500,000 | 0.271 | ||
| 21/10/2025 | 0.295 | 40.620 | 140,000 | 1,480,000 | 3.700 | 70,000 | 0.300 | 70,000 | 0.285 |
| 20/10/2025 | 0.265 | 39.160 | 360,000 | 1,480,000 | 3.700 | 360,000 | 0.262 | ||
| 17/10/2025 | 0.246 | 37.500 | 2,360,000 | 1,840,000 | 4.600 | 990,000 | 0.245 | 1,370,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |