13306 中芯信证六三购Ａ (认购证)
按盘价 
0.146 +0.043 (+41.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.103 | 51.700 | 102,500 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.105 | 51.750 | 352,500 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.088 | 50.050 | 1,335,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.110 | 51.800 | 207,500 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.116 | 52.750 | 1,017,500 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.108 | 52.000 | 2,117,500 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.106 | 52.050 | 4,090,000 | 100,000,000 | 100.000 | ||||
| 12/08/2025 | 0.105 | 51.150 | 1,602,500 | 100,000,000 | 100.000 | ||||
| 11/08/2025 | 0.092 | 48.700 | 1,305,000 | 100,000,000 | 100.000 | ||||
| 08/08/2025 | 0.085 | 48.660 | 1,967,500 | 100,000,000 | 100.000 | ||||
| 07/08/2025 | 0.120 | 53.000 | 2,470,000 | 100,000,000 | 100.000 | ||||
| 06/08/2025 | 0.115 | 52.600 | 787,500 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.109 | 51.000 | 1,310,000 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.104 | 51.500 | 1,590,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.100 | 50.050 | 810,000 | 100,000,000 | 100.000 | ||||
| 31/07/2025 | 0.113 | 51.100 | 1,402,500 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.103 | 50.200 | 1,257,500 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.122 | 53.350 | 657,500 | 100,000,000 | 100.000 | ||||
| 28/07/2025 | 0.121 | 53.100 | 962,500 | 100,000,000 | 100.000 | ||||
| 25/07/2025 | 0.119 | 52.750 | 4,325,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |