13298 中芯法兴五乙购Ａ (认购证)
按盘价 
0.190 +0.064 (+50.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 51.700 | 5,350,000 | 16,075,000 | 6.430 | 2,675,000 | 0.128 | 2,675,000 | 0.129 |
| 20/08/2025 | 0.131 | 51.750 | 4,875,000 | 16,075,000 | 6.430 | 2,525,000 | 0.112 | 2,350,000 | 0.110 |
| 19/08/2025 | 0.111 | 50.050 | 2,200,000 | 16,250,000 | 6.500 | 1,050,000 | 0.123 | 1,150,000 | 0.123 |
| 18/08/2025 | 0.134 | 51.800 | 4,275,000 | 16,150,000 | 6.460 | 2,075,000 | 0.143 | 2,200,000 | 0.143 |
| 15/08/2025 | 0.144 | 52.750 | 3,200,000 | 16,025,000 | 6.410 | 1,275,000 | 0.137 | 1,900,000 | 0.137 |
| 14/08/2025 | 0.137 | 52.000 | 2,925,000 | 15,400,000 | 6.160 | 1,475,000 | 0.147 | 1,275,000 | 0.147 |
| 13/08/2025 | 0.138 | 52.050 | 5,450,000 | 15,600,000 | 6.240 | 1,600,000 | 0.134 | 3,850,000 | 0.136 |
| 12/08/2025 | 0.132 | 51.150 | 11,550,000 | 13,350,000 | 5.340 | 5,700,000 | 0.111 | 5,825,000 | 0.110 |
| 11/08/2025 | 0.104 | 48.700 | 7,700,000 | 13,225,000 | 5.290 | 4,350,000 | 0.100 | 3,350,000 | 0.098 |
| 08/08/2025 | 0.107 | 48.660 | 51,800,000 | 14,225,000 | 5.690 | 23,225,000 | 0.121 | 28,225,000 | 0.120 |
| 07/08/2025 | 0.157 | 53.000 | 16,825,000 | 9,225,000 | 3.690 | 7,950,000 | 0.154 | 8,225,000 | 0.153 |
| 06/08/2025 | 0.153 | 52.600 | 11,500,000 | 8,950,000 | 3.580 | 4,350,000 | 0.142 | 7,150,000 | 0.143 |
| 05/08/2025 | 0.133 | 51.000 | 14,425,000 | 6,150,000 | 2.460 | 7,200,000 | 0.146 | 7,225,000 | 0.146 |
| 04/08/2025 | 0.142 | 51.500 | 8,250,000 | 6,125,000 | 2.450 | 2,850,000 | 0.141 | 5,400,000 | 0.140 |
| 01/08/2025 | 0.130 | 50.050 | 7,300,000 | 3,575,000 | 1.430 | 3,750,000 | 0.140 | 3,550,000 | 0.142 |
| 31/07/2025 | 0.139 | 51.100 | 10,625,000 | 3,775,000 | 1.510 | 5,175,000 | 0.141 | 5,325,000 | 0.140 |
| 30/07/2025 | 0.131 | 50.200 | 26,350,000 | 3,625,000 | 1.450 | 13,150,000 | 0.142 | 13,200,000 | 0.141 |
| 29/07/2025 | 0.171 | 53.350 | 975,000 | 3,575,000 | 1.430 | 300,000 | 0.156 | 675,000 | 0.161 |
| 28/07/2025 | 0.169 | 53.100 | 900,000 | 3,200,000 | 1.280 | 500,000 | 0.164 | 350,000 | 0.167 |
| 25/07/2025 | 0.165 | 52.750 | 9,550,000 | 3,350,000 | 1.340 | 4,675,000 | 0.146 | 4,725,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |