13297 中芯瑞银六九沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 57.800 | 25,000 | ||||||
| 22/08/2025 | 0.033 | 56.900 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 21/08/2025 | 0.040 | 51.700 | 1,050,000 | 0 | 0.000 | 525,000 | 0.039 | 525,000 | 0.038 |
| 20/08/2025 | 0.040 | 51.750 | 1,150,000 | 0 | 0.000 | 575,000 | 0.044 | 575,000 | 0.045 |
| 19/08/2025 | 0.045 | 50.050 | 550,000 | 0 | 0.000 | 275,000 | 0.042 | 275,000 | 0.041 |
| 18/08/2025 | 0.041 | 51.800 | 450,000 | 0 | 0.000 | 225,000 | 0.040 | 225,000 | 0.040 |
| 15/08/2025 | 0.040 | 52.750 | 350,000 | 0 | 0.000 | 175,000 | 0.041 | 175,000 | 0.041 |
| 14/08/2025 | 0.041 | 52.000 | 550,000 | 0 | 0.000 | 275,000 | 0.037 | 275,000 | 0.037 |
| 13/08/2025 | 0.042 | 52.050 | 100,000 | 0 | 0.000 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.150 | 500,000 | 0 | 0.000 | 250,000 | 0.049 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 48.700 | 850,000 | 0 | 0.000 | 425,000 | 0.053 | 425,000 | 0.052 |
| 08/08/2025 | 0.051 | 48.660 | 400,000 | 0 | 0.000 | 200,000 | 0.047 | 200,000 | 0.047 |
| 07/08/2025 | 0.044 | 53.000 | 150,000 | 0 | 0.000 | 75,000 | 0.045 | 75,000 | 0.047 |
| 06/08/2025 | 0.046 | 52.600 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.051 |
| 05/08/2025 | 0.051 | 51.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.051 | 51.500 | 350,000 | 0 | 0.000 | 175,000 | 0.052 | 175,000 | 0.052 |
| 01/08/2025 | 0.055 | 50.050 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.055 | 51.100 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.053 |
| 30/07/2025 | 0.057 | 50.200 | 250,000 | 0 | 0.000 | 125,000 | 0.056 | 125,000 | 0.057 |
| 29/07/2025 | 0.053 | 53.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |