13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.250 | 62.300 | 7,547,500 | 1,690,000 | 1.690 | 3,790,000 | 0.217 | 3,102,500 | 0.210 |
| 27/08/2025 | 0.175 | 56.250 | 9,060,000 | 2,377,500 | 2.380 | 5,030,000 | 0.201 | 3,832,500 | 0.194 |
| 26/08/2025 | 0.172 | 56.200 | 7,510,000 | 3,575,000 | 3.580 | 3,707,500 | 0.179 | 3,782,500 | 0.179 |
| 25/08/2025 | 0.188 | 57.800 | 37,585,000 | 3,500,000 | 3.500 | 18,255,000 | 0.196 | 19,247,500 | 0.196 |
| 22/08/2025 | 0.179 | 56.900 | 21,497,500 | 2,507,500 | 2.510 | 10,627,500 | 0.169 | 10,530,000 | 0.168 |
| 21/08/2025 | 0.126 | 51.700 | 4,475,000 | 2,605,000 | 2.610 | 2,247,500 | 0.125 | 2,227,500 | 0.127 |
| 20/08/2025 | 0.129 | 51.750 | 5,972,500 | 2,625,000 | 2.630 | 2,995,000 | 0.121 | 2,962,500 | 0.122 |
| 19/08/2025 | 0.112 | 50.050 | 2,222,500 | 2,657,500 | 2.660 | 985,000 | 0.125 | 1,172,500 | 0.126 |
| 18/08/2025 | 0.131 | 51.800 | 4,717,500 | 2,470,000 | 2.470 | 2,295,000 | 0.140 | 2,422,500 | 0.138 |
| 15/08/2025 | 0.140 | 52.750 | 4,080,000 | 2,342,500 | 2.340 | 1,740,000 | 0.135 | 1,795,000 | 0.133 |
| 14/08/2025 | 0.133 | 52.000 | 6,880,000 | 2,287,500 | 2.290 | 3,430,000 | 0.147 | 3,450,000 | 0.146 |
| 13/08/2025 | 0.134 | 52.050 | 4,250,000 | 2,267,500 | 2.270 | 2,125,000 | 0.129 | 2,125,000 | 0.128 |
| 12/08/2025 | 0.130 | 51.150 | 4,622,500 | 2,267,500 | 2.270 | 2,292,500 | 0.120 | 2,300,000 | 0.120 |
| 11/08/2025 | 0.106 | 48.700 | 1,260,000 | 2,260,000 | 2.260 | 630,000 | 0.101 | 630,000 | 0.099 |
| 08/08/2025 | 0.109 | 48.660 | 1,605,000 | 2,260,000 | 2.260 | 757,500 | 0.122 | 647,500 | 0.124 |
| 07/08/2025 | 0.151 | 53.000 | 3,062,500 | 2,370,000 | 2.370 | 1,530,000 | 0.152 | 1,532,500 | 0.148 |
| 06/08/2025 | 0.146 | 52.600 | 800,000 | 2,367,500 | 2.370 | 400,000 | 0.144 | 400,000 | 0.143 |
| 05/08/2025 | 0.131 | 51.000 | 1,485,000 | 2,367,500 | 2.370 | 785,000 | 0.143 | 700,000 | 0.144 |
| 04/08/2025 | 0.138 | 51.500 | 1,615,000 | 2,452,500 | 2.450 | 815,000 | 0.137 | 800,000 | 0.136 |
| 01/08/2025 | 0.127 | 50.050 | 2,100,000 | 2,467,500 | 2.470 | 1,200,000 | 0.139 | 600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |