13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.330 | 593.000 | 30,000,000 | 20,240,000 | 10.120 | 30,000,000 | 0.330 | ||
| 20/08/2025 | 0.320 | 590.500 | 0 | 50,240,000 | 25.120 | ||||
| 19/08/2025 | 0.340 | 592.500 | 0 | 50,240,000 | 25.120 | ||||
| 18/08/2025 | 0.315 | 587.000 | 0 | 50,240,000 | 25.120 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 50,240,000 | 25.120 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 50,240,000 | 25.120 | 30,000 | 0.350 | ||
| 13/08/2025 | 0.285 | 586.000 | 690,000 | 50,210,000 | 25.105 | 690,000 | 0.258 | ||
| 12/08/2025 | 0.155 | 559.500 | 0 | 50,900,000 | 25.450 | ||||
| 11/08/2025 | 0.156 | 561.000 | 10,000,000 | 50,900,000 | 25.450 | 10,000,000 | 0.148 | ||
| 08/08/2025 | 0.167 | 561.000 | 10,000,000 | 40,900,000 | 20.450 | 10,000,000 | 0.166 | ||
| 07/08/2025 | 0.208 | 567.000 | 40,000 | 30,900,000 | 15.450 | 40,000 | 0.222 | ||
| 06/08/2025 | 0.220 | 568.500 | 630,000 | 30,860,000 | 15.430 | 430,000 | 0.219 | ||
| 05/08/2025 | 0.159 | 559.000 | 20,000 | 31,290,000 | 15.645 | 10,000 | 0.151 | ||
| 04/08/2025 | 0.137 | 550.000 | 400,000 | 31,300,000 | 15.650 | 400,000 | 0.120 | ||
| 01/08/2025 | 0.094 | 535.000 | 50,000 | 31,700,000 | 15.850 | 50,000 | 0.105 | ||
| 31/07/2025 | 0.148 | 550.000 | 100,000 | 31,750,000 | 15.875 | 90,000 | 0.148 | ||
| 30/07/2025 | 0.133 | 549.000 | 10,000 | 31,840,000 | 15.920 | 10,000 | 0.123 | ||
| 29/07/2025 | 0.182 | 555.000 | 0 | 31,850,000 | 15.925 | ||||
| 28/07/2025 | 0.189 | 555.500 | 1,000,000 | 31,850,000 | 15.925 | 490,000 | 0.189 | 500,000 | 0.165 |
| 25/07/2025 | 0.175 | 550.500 | 1,400,000 | 31,840,000 | 15.920 | 850,000 | 0.173 | 550,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |