13252 商汤中银六二购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 2.170 | 1,406,000 | 387,000 | 0.774 | 1,106,000 | 0.104 | 300,000 | 0.105 |
| 13/11/2025 | 0.114 | 2.230 | 6,442,000 | 1,193,000 | 2.386 | 3,220,000 | 0.115 | 3,122,000 | 0.111 |
| 12/11/2025 | 0.115 | 2.220 | 12,820,000 | 1,291,000 | 2.582 | 6,376,000 | 0.111 | 6,410,000 | 0.111 |
| 11/11/2025 | 0.110 | 2.190 | 954,000 | 1,257,000 | 2.514 | 180,000 | 0.116 | 774,000 | 0.120 |
| 10/11/2025 | 0.110 | 2.190 | 120,000 | 663,000 | 1.326 | 10,000 | 0.110 | 60,000 | 0.112 |
| 07/11/2025 | 0.107 | 2.160 | 7,004,000 | 613,000 | 1.226 | 3,712,000 | 0.110 | 3,292,000 | 0.112 |
| 06/11/2025 | 0.127 | 2.240 | 21,331,000 | 1,033,000 | 2.066 | 10,390,000 | 0.117 | 10,640,000 | 0.117 |
| 05/11/2025 | 0.118 | 2.200 | 3,394,000 | 783,000 | 1.566 | 1,663,000 | 0.118 | 1,649,000 | 0.118 |
| 04/11/2025 | 0.137 | 2.260 | 2,212,000 | 797,000 | 1.594 | 990,000 | 0.144 | 1,016,000 | 0.147 |
| 03/11/2025 | 0.162 | 2.340 | 39,600,000 | 771,000 | 1.542 | 19,411,000 | 0.160 | 19,790,000 | 0.160 |
| 31/10/2025 | 0.180 | 2.370 | 35,466,000 | 392,000 | 0.784 | 18,020,000 | 0.178 | 17,446,000 | 0.178 |
| 30/10/2025 | 0.182 | 2.390 | 33,825,000 | 966,000 | 1.932 | 16,884,000 | 0.190 | 16,891,000 | 0.190 |
| 28/10/2025 | 0.212 | 2.440 | 45,450,000 | 959,000 | 1.918 | 22,499,000 | 0.224 | 22,890,000 | 0.225 |
| 27/10/2025 | 0.235 | 2.500 | 41,634,000 | 568,000 | 1.136 | 20,785,000 | 0.234 | 20,743,000 | 0.233 |
| 24/10/2025 | 0.222 | 2.440 | 35,309,000 | 610,000 | 1.220 | 17,355,000 | 0.219 | 17,849,000 | 0.219 |
| 23/10/2025 | 0.209 | 2.370 | 56,315,000 | 116,000 | 0.232 | 28,110,000 | 0.204 | 28,125,000 | 0.203 |
| 22/10/2025 | 0.227 | 2.410 | 58,317,000 | 101,000 | 0.202 | 29,190,000 | 0.231 | 29,127,000 | 0.231 |
| 21/10/2025 | 0.225 | 2.430 | 50,904,000 | 164,000 | 0.328 | 25,280,000 | 0.242 | 25,444,000 | 0.243 |
| 20/10/2025 | 0.229 | 2.400 | 50,370,000 | 0 | 0.000 | 25,185,000 | 0.235 | 25,185,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |