13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.400 | 53.100 | 0 | 3,920,000 | 5.600 | ||||
| 27/08/2025 | 0.400 | 53.200 | 0 | 3,920,000 | 5.600 | ||||
| 26/08/2025 | 0.400 | 53.500 | 0 | 3,920,000 | 5.600 | ||||
| 25/08/2025 | 0.400 | 53.500 | 10,000 | 3,920,000 | 5.600 | 10,000 | 0.400 | ||
| 22/08/2025 | 0.370 | 52.550 | 0 | 3,910,000 | 5.586 | ||||
| 21/08/2025 | 0.370 | 51.350 | 0 | 3,910,000 | 5.586 | ||||
| 20/08/2025 | 0.380 | 52.550 | 0 | 3,910,000 | 5.586 | ||||
| 19/08/2025 | 0.380 | 52.400 | 0 | 3,910,000 | 5.586 | ||||
| 18/08/2025 | 0.380 | 53.050 | 0 | 3,910,000 | 5.586 | ||||
| 15/08/2025 | 0.370 | 52.850 | 0 | 3,910,000 | 5.586 | ||||
| 14/08/2025 | 0.370 | 53.200 | 0 | 3,910,000 | 5.586 | ||||
| 13/08/2025 | 0.370 | 53.250 | 0 | 3,910,000 | 5.586 | ||||
| 12/08/2025 | 0.370 | 51.700 | 40,000 | 3,910,000 | 5.586 | 40,000 | 0.370 | ||
| 11/08/2025 | 0.350 | 50.800 | 0 | 3,870,000 | 5.529 | ||||
| 08/08/2025 | 0.365 | 51.250 | 0 | 3,870,000 | 5.529 | ||||
| 07/08/2025 | 0.375 | 51.850 | 60,000 | 3,870,000 | 5.529 | 60,000 | 0.378 | ||
| 06/08/2025 | 0.415 | 54.000 | 0 | 3,810,000 | 5.443 | ||||
| 05/08/2025 | 0.415 | 54.300 | 0 | 3,810,000 | 5.443 | ||||
| 04/08/2025 | 0.415 | 54.550 | 0 | 3,810,000 | 5.443 | ||||
| 01/08/2025 | 0.405 | 53.400 | 50,000 | 3,810,000 | 5.443 | 50,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |