13193 江铜瑞银六四购Ｂ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.044 | 29.880 | 440,000 | 5,890,000 | 8.410 | 240,000 | 0.045 | 180,000 | 0.046 |
| 17/11/2025 | 0.053 | 30.940 | 510,000 | 5,950,000 | 8.500 | 10,000 | 0.058 | 500,000 | 0.055 |
| 14/11/2025 | 0.066 | 31.760 | 1,230,000 | 5,460,000 | 7.800 | 100,000 | 0.067 | 1,130,000 | 0.063 |
| 13/11/2025 | 0.072 | 32.860 | 950,000 | 4,430,000 | 6.330 | 650,000 | 0.072 | 300,000 | 0.072 |
| 12/11/2025 | 0.062 | 31.880 | 1,010,000 | 4,780,000 | 6.830 | 130,000 | 0.065 | 880,000 | 0.063 |
| 11/11/2025 | 0.071 | 31.940 | 380,000 | 4,030,000 | 5.760 | 100,000 | 0.070 | 280,000 | 0.071 |
| 10/11/2025 | 0.077 | 32.020 | 960,000 | 3,850,000 | 5.500 | 360,000 | 0.075 | 600,000 | 0.072 |
| 07/11/2025 | 0.069 | 31.660 | 360,000 | 3,610,000 | 5.160 | 260,000 | 0.066 | 100,000 | 0.071 |
| 06/11/2025 | 0.077 | 31.740 | 1,070,000 | 3,770,000 | 5.390 | 520,000 | 0.075 | 550,000 | 0.072 |
| 05/11/2025 | 0.064 | 30.800 | 600,000 | 3,740,000 | 5.340 | 240,000 | 0.068 | 360,000 | 0.062 |
| 04/11/2025 | 0.054 | 29.860 | 240,000 | 3,620,000 | 5.170 | 40,000 | 0.053 | 200,000 | 0.056 |
| 03/11/2025 | 0.072 | 31.222 | 340,000 | 3,460,000 | 4.940 | 270,000 | 0.073 | 50,000 | 0.068 |
| 31/10/2025 | 0.090 | 32.022 | 810,000 | 3,680,000 | 5.260 | 810,000 | 0.097 | ||
| 30/10/2025 | 0.125 | 34.062 | 920,000 | 2,870,000 | 4.100 | 530,000 | 0.141 | 390,000 | 0.124 |
| 28/10/2025 | 0.108 | 32.382 | 1,100,000 | 3,010,000 | 4.300 | 120,000 | 0.119 | 980,000 | 0.119 |
| 27/10/2025 | 0.152 | 34.622 | 1,710,000 | 2,150,000 | 3.070 | 850,000 | 0.150 | 740,000 | 0.143 |
| 24/10/2025 | 0.128 | 33.162 | 1,130,000 | 2,260,000 | 3.230 | 800,000 | 0.120 | 330,000 | 0.118 |
| 23/10/2025 | 0.096 | 31.202 | 850,000 | 2,730,000 | 3.900 | 350,000 | 0.093 | 450,000 | 0.089 |
| 22/10/2025 | 0.101 | 31.222 | 780,000 | 2,630,000 | 3.760 | 280,000 | 0.093 | 480,000 | 0.095 |
| 21/10/2025 | 0.115 | 31.802 | 2,450,000 | 2,430,000 | 3.470 | 170,000 | 0.115 | 2,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |