13192 华虹信证五九购Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.305 | 54.300 | 350,000 | 5,700,000 | 8.510 | 50,000 | 0.330 | 300,000 | 0.378 |
| 22/08/2025 | 0.350 | 56.000 | 100,000 | 5,450,000 | 8.130 | 100,000 | 0.278 | ||
| 21/08/2025 | 0.178 | 47.520 | 100,000 | 5,550,000 | 8.280 | 100,000 | 0.184 | ||
| 20/08/2025 | 0.191 | 47.560 | 450,000 | 5,650,000 | 8.430 | 250,000 | 0.173 | 200,000 | 0.195 |
| 19/08/2025 | 0.160 | 46.620 | 1,200,000 | 5,700,000 | 8.510 | 1,050,000 | 0.166 | ||
| 18/08/2025 | 0.195 | 48.120 | 3,200,000 | 6,750,000 | 10.070 | 1,200,000 | 0.182 | ||
| 15/08/2025 | 0.248 | 51.300 | 2,300,000 | 7,950,000 | 11.870 | 1,550,000 | 0.234 | 100,000 | 0.204 |
| 14/08/2025 | 0.204 | 48.760 | 5,050,000 | 9,400,000 | 14.030 | 3,400,000 | 0.213 | 1,150,000 | 0.212 |
| 13/08/2025 | 0.175 | 47.320 | 3,450,000 | 11,650,000 | 17.390 | 2,450,000 | 0.165 | ||
| 12/08/2025 | 0.134 | 44.680 | 3,150,000 | 14,100,000 | 21.040 | 2,200,000 | 0.132 | 900,000 | 0.141 |
| 11/08/2025 | 0.102 | 42.380 | 1,650,000 | 15,400,000 | 22.990 | 1,000,000 | 0.081 | 400,000 | 0.102 |
| 08/08/2025 | 0.124 | 44.000 | 2,900,000 | 16,000,000 | 23.880 | 2,850,000 | 0.128 | ||
| 07/08/2025 | 0.141 | 44.780 | 4,350,000 | 18,850,000 | 28.130 | 4,250,000 | 0.146 | ||
| 06/08/2025 | 0.122 | 43.680 | 2,600,000 | 23,100,000 | 34.480 | 350,000 | 0.122 | 2,100,000 | 0.122 |
| 05/08/2025 | 0.120 | 43.380 | 7,500,000 | 21,350,000 | 31.870 | 7,250,000 | 0.125 | 100,000 | 0.145 |
| 04/08/2025 | 0.116 | 42.880 | 4,900,000 | 28,500,000 | 42.540 | 3,800,000 | 0.111 | ||
| 01/08/2025 | 0.074 | 39.450 | 650,000 | 32,300,000 | 48.210 | 350,000 | 0.080 | 200,000 | 0.083 |
| 31/07/2025 | 0.087 | 40.600 | 2,950,000 | 32,450,000 | 48.430 | 1,300,000 | 0.104 | 1,650,000 | 0.098 |
| 30/07/2025 | 0.080 | 40.000 | 21,950,000 | 32,100,000 | 47.910 | 9,500,000 | 0.085 | 12,100,000 | 0.085 |
| 29/07/2025 | 0.112 | 42.350 | 30,450,000 | 29,500,000 | 44.030 | 13,900,000 | 0.105 | 15,600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |