13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.400 | 63.600 | 25,000 | ||||||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 385,000 | 0.960 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 310,000 | 0.780 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 310,000 | 0.780 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 335,000 | 0.840 | ||||
| 21/08/2025 | 0.500 | 70.000 | 15,000 | 335,000 | 0.840 | 15,000 | 0.513 | ||
| 20/08/2025 | 0.590 | 73.500 | 45,000 | 320,000 | 0.800 | 15,000 | 0.577 | 30,000 | 0.590 |
| 19/08/2025 | 0.550 | 73.350 | 20,000 | 305,000 | 0.760 | 20,000 | 0.515 | ||
| 18/08/2025 | 0.490 | 68.150 | 1,040,000 | 325,000 | 0.810 | 1,040,000 | 0.478 | ||
| 15/08/2025 | 0.450 | 65.400 | 5,000 | 1,365,000 | 3.410 | 5,000 | 0.445 | ||
| 14/08/2025 | 0.445 | 65.000 | 165,000 | 1,370,000 | 3.430 | 165,000 | 0.435 | ||
| 13/08/2025 | 0.440 | 64.500 | 40,000 | 1,535,000 | 3.840 | 40,000 | 0.440 | ||
| 12/08/2025 | 0.435 | 63.500 | 0 | 1,575,000 | 3.940 | ||||
| 11/08/2025 | 0.440 | 63.900 | 150,000 | 1,575,000 | 3.940 | 135,000 | 0.435 | 15,000 | 0.440 |
| 08/08/2025 | 0.435 | 63.800 | 1,405,000 | 1,695,000 | 4.240 | 650,000 | 0.432 | 755,000 | 0.435 |
| 07/08/2025 | 0.425 | 62.700 | 2,050,000 | 1,590,000 | 3.980 | 1,010,000 | 0.429 | 1,040,000 | 0.427 |
| 06/08/2025 | 0.405 | 61.300 | 255,000 | 1,560,000 | 3.900 | 135,000 | 0.402 | 115,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |