13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.161 -0.016 (-9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.177 | 55.500 | 105,000 | 950,000 | 2.380 | 100,000 | 0.185 | 5,000 | 0.177 |
| 13/11/2025 | 0.195 | 56.850 | 40,000 | 1,045,000 | 2.610 | 40,000 | 0.195 | ||
| 12/11/2025 | 0.205 | 57.250 | 50,000 | 1,005,000 | 2.510 | 50,000 | 0.209 | ||
| 11/11/2025 | 0.210 | 57.650 | 0 | 955,000 | 2.390 | ||||
| 10/11/2025 | 0.210 | 57.450 | 230,000 | 955,000 | 2.390 | 230,000 | 0.205 | ||
| 07/11/2025 | 0.221 | 57.800 | 100,000 | 725,000 | 1.810 | 100,000 | 0.226 | ||
| 06/11/2025 | 0.226 | 58.150 | 28,770,000 | 625,000 | 1.560 | 14,395,000 | 0.225 | 14,375,000 | 0.225 |
| 05/11/2025 | 0.222 | 57.600 | 167,765,000 | 645,000 | 1.610 | 83,855,000 | 0.206 | 83,750,000 | 0.205 |
| 04/11/2025 | 0.216 | 56.800 | 78,610,000 | 750,000 | 1.880 | 39,210,000 | 0.221 | 39,400,000 | 0.221 |
| 03/11/2025 | 0.241 | 58.600 | 52,900,000 | 560,000 | 1.400 | 26,440,000 | 0.245 | 26,450,000 | 0.245 |
| 31/10/2025 | 0.255 | 58.300 | 1,050,000 | 550,000 | 1.380 | 540,000 | 0.256 | 510,000 | 0.260 |
| 30/10/2025 | 0.260 | 58.950 | 1,510,000 | 580,000 | 1.450 | 700,000 | 0.271 | 810,000 | 0.271 |
| 28/10/2025 | 0.265 | 58.800 | 1,480,000 | 470,000 | 1.180 | 740,000 | 0.276 | 720,000 | 0.274 |
| 27/10/2025 | 0.270 | 59.200 | 1,390,000 | 490,000 | 1.230 | 680,000 | 0.263 | 710,000 | 0.258 |
| 24/10/2025 | 0.255 | 58.000 | 870,000 | 460,000 | 1.150 | 435,000 | 0.256 | 435,000 | 0.256 |
| 23/10/2025 | 0.255 | 57.550 | 10,630,000 | 460,000 | 1.150 | 5,305,000 | 0.250 | 5,315,000 | 0.250 |
| 22/10/2025 | 0.290 | 60.250 | 900,000 | 450,000 | 1.130 | 450,000 | 0.288 | 450,000 | 0.288 |
| 21/10/2025 | 0.300 | 60.500 | 2,650,000 | 450,000 | 1.130 | 1,335,000 | 0.310 | 1,305,000 | 0.307 |
| 20/10/2025 | 0.285 | 59.150 | 3,065,000 | 480,000 | 1.200 | 1,600,000 | 0.283 | 1,445,000 | 0.283 |
| 17/10/2025 | 0.232 | 55.700 | 48,380,000 | 635,000 | 1.590 | 24,065,000 | 0.235 | 24,195,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |