13188 联想摩通六六购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.179 | 11.310 | 4,102,000 | 6,156,000 | 8.794 | 2,380,000 | 0.173 | 1,722,000 | 0.167 |
| 27/08/2025 | 0.165 | 11.040 | 1,952,000 | 6,814,000 | 9.734 | 902,000 | 0.171 | 1,050,000 | 0.171 |
| 26/08/2025 | 0.168 | 11.110 | 6,584,000 | 6,666,000 | 9.523 | 3,290,000 | 0.170 | 3,200,000 | 0.169 |
| 25/08/2025 | 0.169 | 11.170 | 8,788,000 | 6,756,000 | 9.651 | 5,298,000 | 0.169 | 3,312,000 | 0.168 |
| 22/08/2025 | 0.148 | 10.730 | 5,176,000 | 8,742,000 | 12.489 | 1,430,000 | 0.155 | 3,696,000 | 0.153 |
| 21/08/2025 | 0.160 | 10.970 | 7,240,000 | 6,476,000 | 9.251 | 4,530,000 | 0.157 | 2,580,000 | 0.158 |
| 20/08/2025 | 0.164 | 11.000 | 6,250,000 | 8,426,000 | 12.037 | 3,118,000 | 0.162 | 3,132,000 | 0.162 |
| 19/08/2025 | 0.162 | 10.980 | 6,288,000 | 8,412,000 | 12.017 | 2,028,000 | 0.163 | 3,972,000 | 0.163 |
| 18/08/2025 | 0.172 | 11.150 | 25,340,000 | 6,468,000 | 9.240 | 12,616,000 | 0.173 | 12,642,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 157,920,000 | 6,442,000 | 9.203 | 78,660,000 | 0.145 | 79,116,000 | 0.145 |
| 14/08/2025 | 0.158 | 10.830 | 117,472,000 | 5,986,000 | 8.551 | 56,274,000 | 0.168 | 56,996,000 | 0.168 |
| 13/08/2025 | 0.197 | 11.520 | 8,426,000 | 5,264,000 | 7.520 | 4,540,000 | 0.189 | 3,538,000 | 0.189 |
| 12/08/2025 | 0.180 | 11.220 | 5,850,000 | 6,266,000 | 8.951 | 2,566,000 | 0.177 | 3,012,000 | 0.178 |
| 11/08/2025 | 0.170 | 11.040 | 25,414,000 | 5,820,000 | 8.314 | 13,134,000 | 0.163 | 12,278,000 | 0.163 |
| 08/08/2025 | 0.169 | 11.030 | 4,716,000 | 6,676,000 | 9.537 | 2,020,000 | 0.171 | 2,696,000 | 0.172 |
| 07/08/2025 | 0.176 | 11.150 | 5,842,000 | 6,000,000 | 8.571 | 2,478,000 | 0.174 | 3,278,000 | 0.173 |
| 06/08/2025 | 0.173 | 11.040 | 4,748,000 | 5,200,000 | 7.429 | 2,668,000 | 0.172 | 2,020,000 | 0.172 |
| 05/08/2025 | 0.179 | 11.140 | 8,782,000 | 5,848,000 | 8.354 | 4,360,000 | 0.173 | 4,162,000 | 0.171 |
| 04/08/2025 | 0.152 | 10.600 | 4,124,000 | 6,046,000 | 8.637 | 2,132,000 | 0.151 | 1,942,000 | 0.152 |
| 01/08/2025 | 0.134 | 10.100 | 1,004,000 | 6,236,000 | 8.909 | 654,000 | 0.138 | 340,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |