13186 小米中银六乙购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 70,390,000 | 46.927 | 480,000 | 0.050 | ||||
| 21/04/2026 | 0 | 69,910,000 | 46.607 | 470,000 | 0.053 | ||||
| 20/04/2026 | 0 | 69,440,000 | 46.293 | 490,000 | 0.055 | ||||
| 17/04/2026 | 0 | 68,950,000 | 45.967 | 1,500,000 | 0.049 | ||||
| 16/04/2026 | 0 | 67,450,000 | 44.967 | ||||||
| 15/04/2026 | 0 | 67,450,000 | 44.967 | 300,000 | 0.043 | 460,000 | 0.045 | ||
| 14/04/2026 | 0 | 67,290,000 | 44.860 | 790,000 | 0.046 | ||||
| 13/04/2026 | 0 | 68,080,000 | 45.387 | ||||||
| 10/04/2026 | 0 | 68,080,000 | 45.387 | 100,000 | 0.048 | ||||
| 09/04/2026 | 0 | 67,980,000 | 45.320 | ||||||
| 08/04/2026 | 0 | 67,980,000 | 45.320 | 1,200,000 | 0.058 | ||||
| 02/04/2026 | 0 | 66,780,000 | 44.520 | 600,000 | 0.052 | ||||
| 01/04/2026 | 0 | 66,180,000 | 44.120 | 420,000 | 0.057 | ||||
| 31/03/2026 | 0 | 65,760,000 | 43.840 | ||||||
| 30/03/2026 | 0 | 65,760,000 | 43.840 | ||||||
| 27/03/2026 | 0 | 65,760,000 | 43.840 | 900,000 | 0.060 | ||||
| 26/03/2026 | 0 | 64,860,000 | 43.240 | 640,000 | 0.063 | ||||
| 25/03/2026 | 0 | 64,220,000 | 42.813 | 350,000 | 0.059 | ||||
| 24/03/2026 | 0 | 63,870,000 | 42.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |