13153 腾讯法兴五九购Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.960 | 594.000 | 0 | ||||||
| 27/08/2025 | 0.990 | 599.000 | 0 | 120,000 | 0.080 | ||||
| 26/08/2025 | 1.110 | 609.500 | 0 | 120,000 | 0.080 | ||||
| 25/08/2025 | 1.110 | 614.500 | 0 | 120,000 | 0.080 | ||||
| 22/08/2025 | 0.980 | 600.000 | 0 | 120,000 | 0.080 | ||||
| 21/08/2025 | 0.930 | 593.000 | 0 | 120,000 | 0.080 | ||||
| 20/08/2025 | 0.930 | 590.500 | 0 | 120,000 | 0.080 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 120,000 | 0.080 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 120,000 | 0.080 | ||||
| 15/08/2025 | 0.920 | 592.000 | 0 | 120,000 | 0.080 | ||||
| 14/08/2025 | 0.920 | 590.000 | 10,000 | 120,000 | 0.080 | 10,000 | 0.950 | ||
| 13/08/2025 | 0.820 | 586.000 | 20,000 | 130,000 | 0.087 | 10,000 | 0.710 | ||
| 12/08/2025 | 0.620 | 559.500 | 0 | 140,000 | 0.093 | ||||
| 11/08/2025 | 0.620 | 561.000 | 0 | 140,000 | 0.093 | ||||
| 08/08/2025 | 0.630 | 561.000 | 0 | 140,000 | 0.093 | ||||
| 07/08/2025 | 0.660 | 567.000 | 10,000 | 140,000 | 0.093 | 10,000 | 0.640 | ||
| 06/08/2025 | 0.690 | 568.500 | 10,000 | 130,000 | 0.087 | 10,000 | 0.680 | ||
| 05/08/2025 | 0.580 | 559.000 | 10,000 | 140,000 | 0.093 | ||||
| 04/08/2025 | 0.520 | 550.000 | 10,000 | 140,000 | 0.093 | 10,000 | 0.480 | ||
| 01/08/2025 | 0.415 | 535.000 | 540,000 | 150,000 | 0.100 | 530,000 | 0.520 | 10,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |