13152 吉利法兴五十购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.150 | 19.120 | 3,800,000 | 10,400,000 | 14.857 | 200,000 | 0.185 | 3,400,000 | 0.152 |
| 29/08/2025 | 0.181 | 19.560 | 100,000 | 7,200,000 | 10.286 | 100,000 | 0.188 | ||
| 28/08/2025 | 0.158 | 19.220 | 100,000 | 7,100,000 | 10.143 | 100,000 | 0.140 | ||
| 27/08/2025 | 0.155 | 19.210 | 20,000,000 | 7,000,000 | 10.000 | 19,800,000 | 0.151 | ||
| 26/08/2025 | 0.168 | 19.390 | 780,000 | 26,800,000 | 38.286 | 780,000 | 0.177 | ||
| 25/08/2025 | 0.193 | 19.710 | 16,800,000 | 26,020,000 | 37.171 | 15,230,000 | 0.208 | 1,260,000 | 0.197 |
| 22/08/2025 | 0.215 | 19.980 | 160,000 | 39,990,000 | 57.129 | 30,000 | 0.205 | 100,000 | 0.220 |
| 21/08/2025 | 0.206 | 19.830 | 5,810,000 | 39,920,000 | 57.029 | 110,000 | 0.225 | 5,600,000 | 0.213 |
| 20/08/2025 | 0.229 | 20.060 | 2,300,000 | 34,430,000 | 49.186 | 2,000,000 | 0.223 | 240,000 | 0.237 |
| 19/08/2025 | 0.255 | 20.440 | 500,000 | 36,190,000 | 51.700 | 250,000 | 0.238 | 50,000 | 0.250 |
| 18/08/2025 | 0.218 | 19.810 | 33,300,000 | 36,390,000 | 51.986 | 1,770,000 | 0.213 | 31,490,000 | 0.238 |
| 15/08/2025 | 0.174 | 19.240 | 26,470,000 | 6,670,000 | 9.529 | 13,420,000 | 0.131 | 12,840,000 | 0.127 |
| 14/08/2025 | 0.161 | 18.950 | 12,810,000 | 7,250,000 | 10.357 | 5,400,000 | 0.155 | 6,900,000 | 0.158 |
| 13/08/2025 | 0.185 | 19.300 | 590,000 | 5,750,000 | 8.214 | 120,000 | 0.184 | 420,000 | 0.177 |
| 12/08/2025 | 0.186 | 19.280 | 410,000 | 5,450,000 | 7.786 | 280,000 | 0.180 | 130,000 | 0.178 |
| 11/08/2025 | 0.163 | 18.870 | 5,420,000 | 5,600,000 | 8.000 | 2,680,000 | 0.164 | 2,550,000 | 0.162 |
| 08/08/2025 | 0.139 | 18.410 | 12,760,000 | 5,730,000 | 8.186 | 6,300,000 | 0.139 | 6,320,000 | 0.138 |
| 07/08/2025 | 0.139 | 18.410 | 7,900,000 | 5,710,000 | 8.157 | 3,690,000 | 0.143 | 4,210,000 | 0.142 |
| 06/08/2025 | 0.141 | 18.380 | 11,610,000 | 5,190,000 | 7.414 | 5,600,000 | 0.135 | 6,010,000 | 0.134 |
| 05/08/2025 | 0.135 | 18.180 | 11,500,000 | 4,780,000 | 6.829 | 5,750,000 | 0.131 | 5,750,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |