13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.111 | 12.030 | 540,000 | 1,526,500 | 2.180 | 270,000 | 0.105 | 270,000 | 0.105 |
| 27/08/2025 | 0.102 | 11.770 | 40,000 | 1,526,500 | 2.180 | 40,000 | 0.103 | ||
| 26/08/2025 | 0.106 | 11.810 | 348,000 | 1,486,500 | 2.120 | 174,000 | 0.107 | 174,000 | 0.106 |
| 25/08/2025 | 0.105 | 11.830 | 100,000 | 1,486,500 | 2.120 | 100,000 | 0.104 | ||
| 22/08/2025 | 0.100 | 11.780 | 13,821,500 | 1,586,500 | 2.270 | 9,531,500 | 0.094 | 4,290,000 | 0.093 |
| 21/08/2025 | 0.095 | 11.780 | 3,159,000 | 6,828,000 | 9.750 | 3,010,000 | 0.092 | 149,000 | 0.095 |
| 20/08/2025 | 0.088 | 11.610 | 4,760,000 | 9,689,000 | 13.840 | 2,380,000 | 0.086 | 2,380,000 | 0.085 |
| 19/08/2025 | 0.088 | 11.590 | 2,000,000 | 9,689,000 | 13.840 | 2,000,000 | 0.090 | ||
| 18/08/2025 | 0.092 | 11.630 | 9,028,000 | 7,689,000 | 10.980 | 3,514,000 | 0.095 | 5,514,000 | 0.094 |
| 15/08/2025 | 0.095 | 11.680 | 7,026,500 | 5,689,000 | 8.130 | 3,000,000 | 0.096 | 4,026,500 | 0.096 |
| 14/08/2025 | 0.097 | 11.760 | 3,200,000 | 4,662,500 | 6.660 | 2,100,000 | 0.097 | 1,100,000 | 0.095 |
| 13/08/2025 | 0.097 | 11.790 | 8,686,000 | 5,662,500 | 8.090 | 4,518,000 | 0.096 | 3,168,000 | 0.097 |
| 12/08/2025 | 0.095 | 11.710 | 8,724,000 | 7,012,500 | 10.020 | 3,100,000 | 0.095 | 5,100,000 | 0.096 |
| 11/08/2025 | 0.100 | 11.800 | 2,000,000 | 5,012,500 | 7.160 | 1,000,000 | 0.100 | ||
| 08/08/2025 | 0.099 | 11.750 | 6,300,000 | 6,012,500 | 8.590 | 1,700,000 | 0.100 | 4,600,000 | 0.100 |
| 07/08/2025 | 0.093 | 11.590 | 7,318,000 | 3,112,500 | 4.450 | 4,400,000 | 0.088 | 2,400,000 | 0.086 |
| 06/08/2025 | 0.086 | 11.410 | 5,850,000 | 5,112,500 | 7.300 | 2,350,000 | 0.086 | 2,650,000 | 0.084 |
| 05/08/2025 | 0.087 | 11.430 | 10,464,000 | 4,812,500 | 6.880 | 4,492,000 | 0.083 | 5,472,000 | 0.081 |
| 04/08/2025 | 0.077 | 11.010 | 1,000,000 | 3,832,500 | 5.480 | 500,000 | 0.077 | 500,000 | 0.076 |
| 01/08/2025 | 0.076 | 10.940 | 0 | 3,832,500 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |