13126 三生法兴六五购Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.156 | 33.100 | 2,950,000 | 600,000 | 0.857 | 1,475,000 | 0.155 | 1,475,000 | 0.156 |
| 14/11/2025 | 0.168 | 34.380 | 7,550,000 | 600,000 | 0.857 | 3,475,000 | 0.170 | 3,975,000 | 0.170 |
| 13/11/2025 | 0.162 | 33.780 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.148 | 700,000 | 0.149 |
| 12/11/2025 | 0.132 | 30.660 | 3,650,000 | 100,000 | 0.143 | 1,825,000 | 0.133 | 1,825,000 | 0.131 |
| 11/11/2025 | 0.120 | 29.180 | 2,650,000 | 100,000 | 0.143 | 1,325,000 | 0.119 | 1,325,000 | 0.121 |
| 10/11/2025 | 0.118 | 29.000 | 9,800,000 | 100,000 | 0.143 | 5,000,000 | 0.103 | 4,800,000 | 0.103 |
| 07/11/2025 | 0.115 | 28.820 | 7,250,000 | 300,000 | 0.429 | 3,525,000 | 0.126 | 3,725,000 | 0.125 |
| 06/11/2025 | 0.138 | 30.780 | 6,300,000 | 100,000 | 0.143 | 3,150,000 | 0.131 | 3,150,000 | 0.131 |
| 05/11/2025 | 0.134 | 30.300 | 6,650,000 | 100,000 | 0.143 | 3,325,000 | 0.131 | 3,325,000 | 0.131 |
| 04/11/2025 | 0.133 | 29.920 | 11,000,000 | 100,000 | 0.143 | 5,500,000 | 0.141 | 5,500,000 | 0.142 |
| 03/11/2025 | 0.155 | 31.780 | 6,550,000 | 100,000 | 0.143 | 3,375,000 | 0.151 | 3,175,000 | 0.150 |
| 31/10/2025 | 0.150 | 30.800 | 1,700,000 | 300,000 | 0.429 | 750,000 | 0.134 | 950,000 | 0.136 |
| 30/10/2025 | 0.118 | 27.680 | 3,500,000 | 100,000 | 0.143 | 1,750,000 | 0.116 | 1,750,000 | 0.117 |
| 28/10/2025 | 0.126 | 28.260 | 2,050,000 | 100,000 | 0.143 | 1,025,000 | 0.127 | 1,025,000 | 0.127 |
| 27/10/2025 | 0.132 | 28.720 | 3,550,000 | 100,000 | 0.143 | 1,775,000 | 0.130 | 1,775,000 | 0.130 |
| 24/10/2025 | 0.127 | 27.980 | 1,900,000 | 100,000 | 0.143 | 950,000 | 0.126 | 950,000 | 0.126 |
| 23/10/2025 | 0.123 | 27.120 | 8,700,000 | 100,000 | 0.143 | 4,350,000 | 0.117 | 4,350,000 | 0.117 |
| 22/10/2025 | 0.131 | 27.560 | 2,800,000 | 100,000 | 0.143 | 1,350,000 | 0.138 | 1,450,000 | 0.139 |
| 21/10/2025 | 0.148 | 28.480 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.152 | 28.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |