13111 联想花旗六六购Ａ (认购证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.181 | 11.310 | 1,896,000 | 1,586,000 | 1.590 | 1,048,000 | 0.172 | 848,000 | 0.168 |
| 27/08/2025 | 0.166 | 11.040 | 1,270,000 | 1,786,000 | 1.790 | 650,000 | 0.178 | 620,000 | 0.182 |
| 26/08/2025 | 0.172 | 11.110 | 7,950,000 | 1,816,000 | 1.820 | 3,974,000 | 0.173 | 3,976,000 | 0.171 |
| 25/08/2025 | 0.174 | 11.170 | 10,894,000 | 1,814,000 | 1.810 | 5,656,000 | 0.171 | 5,238,000 | 0.170 |
| 22/08/2025 | 0.152 | 10.730 | 4,780,000 | 2,232,000 | 2.230 | 2,340,000 | 0.158 | 2,440,000 | 0.158 |
| 21/08/2025 | 0.164 | 10.970 | 3,984,000 | 2,132,000 | 2.130 | 1,992,000 | 0.161 | 1,992,000 | 0.162 |
| 20/08/2025 | 0.167 | 11.000 | 4,822,000 | 2,132,000 | 2.130 | 2,312,000 | 0.165 | 2,410,000 | 0.164 |
| 19/08/2025 | 0.167 | 10.980 | 2,206,000 | 2,034,000 | 2.030 | 1,304,000 | 0.167 | 902,000 | 0.167 |
| 18/08/2025 | 0.176 | 11.150 | 12,410,000 | 2,436,000 | 2.440 | 6,254,000 | 0.180 | 6,156,000 | 0.178 |
| 15/08/2025 | 0.157 | 10.820 | 19,676,000 | 2,534,000 | 2.530 | 9,658,000 | 0.152 | 9,918,000 | 0.152 |
| 14/08/2025 | 0.159 | 10.830 | 23,764,000 | 2,274,000 | 2.270 | 11,732,000 | 0.176 | 12,032,000 | 0.176 |
| 13/08/2025 | 0.205 | 11.520 | 8,020,000 | 1,974,000 | 1.970 | 4,088,000 | 0.195 | 3,932,000 | 0.194 |
| 12/08/2025 | 0.187 | 11.220 | 7,856,000 | 2,130,000 | 2.130 | 3,928,000 | 0.184 | 3,928,000 | 0.183 |
| 11/08/2025 | 0.176 | 11.040 | 6,572,000 | 2,130,000 | 2.130 | 3,286,000 | 0.170 | 3,286,000 | 0.170 |
| 08/08/2025 | 0.175 | 11.030 | 3,572,000 | 2,130,000 | 2.130 | 1,786,000 | 0.177 | 1,786,000 | 0.177 |
| 07/08/2025 | 0.182 | 11.150 | 9,352,000 | 2,130,000 | 2.130 | 4,630,000 | 0.181 | 4,622,000 | 0.181 |
| 06/08/2025 | 0.179 | 11.040 | 4,776,000 | 2,138,000 | 2.140 | 2,358,000 | 0.178 | 2,418,000 | 0.179 |
| 05/08/2025 | 0.185 | 11.140 | 10,874,000 | 2,078,000 | 2.080 | 5,462,000 | 0.176 | 5,072,000 | 0.175 |
| 04/08/2025 | 0.156 | 10.600 | 10,204,000 | 2,468,000 | 2.470 | 5,050,000 | 0.151 | 5,054,000 | 0.151 |
| 01/08/2025 | 0.137 | 10.100 | 3,544,000 | 2,464,000 | 2.460 | 1,772,000 | 0.145 | 1,772,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |