13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 89.400 | 8,810,000 | 1,600,000 | 2.290 | 4,425,000 | 0.097 | 4,385,000 | 0.096 |
| 20/08/2025 | 0.090 | 88.400 | 1,230,000 | 1,640,000 | 2.340 | 615,000 | 0.082 | 615,000 | 0.081 |
| 19/08/2025 | 0.086 | 88.100 | 2,240,000 | 1,640,000 | 2.340 | 1,120,000 | 0.088 | 1,120,000 | 0.087 |
| 18/08/2025 | 0.099 | 88.450 | 4,805,000 | 1,640,000 | 2.340 | 2,420,000 | 0.098 | 2,385,000 | 0.098 |
| 15/08/2025 | 0.092 | 88.250 | 4,050,000 | 1,675,000 | 2.390 | 2,025,000 | 0.089 | 2,025,000 | 0.089 |
| 14/08/2025 | 0.099 | 88.400 | 6,420,000 | 1,675,000 | 2.390 | 3,270,000 | 0.101 | 3,150,000 | 0.101 |
| 13/08/2025 | 0.108 | 88.800 | 5,800,000 | 1,795,000 | 2.560 | 2,905,000 | 0.102 | 2,895,000 | 0.102 |
| 12/08/2025 | 0.101 | 88.300 | 2,650,000 | 1,805,000 | 2.580 | 1,325,000 | 0.095 | 1,325,000 | 0.094 |
| 11/08/2025 | 0.094 | 87.500 | 7,015,000 | 1,805,000 | 2.580 | 3,495,000 | 0.091 | 3,520,000 | 0.090 |
| 08/08/2025 | 0.086 | 86.900 | 6,060,000 | 1,780,000 | 2.540 | 3,015,000 | 0.090 | 3,045,000 | 0.089 |
| 07/08/2025 | 0.073 | 85.950 | 2,530,000 | 1,750,000 | 2.500 | 1,405,000 | 0.068 | 1,125,000 | 0.069 |
| 06/08/2025 | 0.071 | 85.550 | 4,240,000 | 2,030,000 | 2.900 | 2,200,000 | 0.067 | 2,040,000 | 0.067 |
| 05/08/2025 | 0.064 | 85.600 | 1,430,000 | 2,190,000 | 3.130 | 715,000 | 0.062 | 715,000 | 0.063 |
| 04/08/2025 | 0.068 | 85.500 | 3,520,000 | 2,190,000 | 3.130 | 1,705,000 | 0.070 | 1,815,000 | 0.071 |
| 01/08/2025 | 0.076 | 85.900 | 4,570,000 | 2,080,000 | 2.970 | 2,295,000 | 0.081 | 2,275,000 | 0.081 |
| 31/07/2025 | 0.078 | 86.100 | 9,055,000 | 2,100,000 | 3.000 | 4,680,000 | 0.083 | 4,375,000 | 0.083 |
| 30/07/2025 | 0.094 | 87.000 | 10,495,000 | 2,405,000 | 3.440 | 4,940,000 | 0.087 | 5,475,000 | 0.087 |
| 29/07/2025 | 0.087 | 86.500 | 6,190,000 | 1,870,000 | 2.670 | 3,115,000 | 0.082 | 3,075,000 | 0.082 |
| 28/07/2025 | 0.088 | 86.800 | 4,870,000 | 1,910,000 | 2.730 | 2,375,000 | 0.086 | 2,495,000 | 0.086 |
| 25/07/2025 | 0.091 | 86.550 | 3,100,000 | 1,790,000 | 2.560 | 1,550,000 | 0.094 | 1,550,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |