13076 中升麦银六二购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 11.750 | 0 | |||||||
| 14/11/2025 | 12.040 | 0 | 9,320,000 | 23.300 | |||||
| 13/11/2025 | 12.220 | 0 | 9,320,000 | 23.300 | |||||
| 12/11/2025 | 12.190 | 0 | 9,320,000 | 23.300 | |||||
| 11/11/2025 | 11.870 | 0 | 9,320,000 | 23.300 | |||||
| 10/11/2025 | 11.700 | 0 | 9,320,000 | 23.300 | 10,000 | 0.017 | |||
| 07/11/2025 | 11.680 | 0 | 9,310,000 | 23.275 | 20,000 | 0.019 | |||
| 06/11/2025 | 11.840 | 0 | 9,290,000 | 23.225 | 195,000 | 0.019 | |||
| 05/11/2025 | 11.670 | 0 | 9,095,000 | 22.738 | 25,000 | 0.018 | |||
| 04/11/2025 | 11.950 | 0 | 9,070,000 | 22.675 | |||||
| 03/11/2025 | 12.160 | 0 | 9,070,000 | 22.675 | |||||
| 31/10/2025 | 12.280 | 0 | 9,070,000 | 22.675 | 35,000 | 0.022 | |||
| 30/10/2025 | 12.480 | 0 | 9,105,000 | 22.762 | 30,000 | 0.027 | |||
| 28/10/2025 | 12.680 | 0 | 9,075,000 | 22.688 | 5,000 | 0.032 | |||
| 27/10/2025 | 12.940 | 0 | 9,070,000 | 22.675 | |||||
| 24/10/2025 | 13.090 | 0 | 9,070,000 | 22.675 | |||||
| 23/10/2025 | 12.840 | 0 | 9,070,000 | 22.675 | 350,000 | 0.034 | |||
| 22/10/2025 | 13.010 | 0 | 9,420,000 | 23.550 | |||||
| 21/10/2025 | 13.080 | 0 | 9,420,000 | 23.550 | 580,000 | 0.046 | |||
| 20/10/2025 | 13.120 | 0 | 10,000,000 | 25.000 | 375,000 | 0.041 | 375,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |