13076 中升麦银六二购Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.141 | 15.250 | 14,100,000 | 9,495,000 | 23.738 | 6,885,000 | 0.132 | 7,105,000 | 0.131 |
| 27/08/2025 | 0.143 | 15.100 | 20,490,000 | 9,275,000 | 23.188 | 9,660,000 | 0.148 | 10,770,000 | 0.144 |
| 26/08/2025 | 0.138 | 14.810 | 19,940,000 | 8,165,000 | 20.412 | 8,250,000 | 0.153 | 11,205,000 | 0.147 |
| 25/08/2025 | 0.130 | 14.490 | 5,210,000 | 5,210,000 | 13.025 | 2,555,000 | 0.137 | 2,605,000 | 0.136 |
| 22/08/2025 | 0.123 | 14.350 | 6,240,000 | 5,160,000 | 12.900 | 2,920,000 | 0.123 | 3,100,000 | 0.123 |
| 21/08/2025 | 0.127 | 14.300 | 5,235,000 | 4,980,000 | 12.450 | 1,965,000 | 0.143 | 3,270,000 | 0.141 |
| 20/08/2025 | 0.155 | 14.840 | 8,285,000 | 3,675,000 | 9.188 | 3,615,000 | 0.151 | 4,395,000 | 0.152 |
| 19/08/2025 | 0.176 | 15.420 | 13,540,000 | 2,895,000 | 7.238 | 7,475,000 | 0.177 | 5,495,000 | 0.175 |
| 18/08/2025 | 0.146 | 14.240 | 5,645,000 | 4,875,000 | 12.188 | 3,100,000 | 0.146 | 2,345,000 | 0.145 |
| 15/08/2025 | 0.154 | 14.590 | 4,235,000 | 5,630,000 | 14.075 | 2,200,000 | 0.145 | 2,030,000 | 0.144 |
| 14/08/2025 | 0.152 | 14.370 | 6,190,000 | 5,800,000 | 14.500 | 3,890,000 | 0.156 | 2,240,000 | 0.158 |
| 13/08/2025 | 0.166 | 14.600 | 7,445,000 | 7,450,000 | 18.625 | 2,650,000 | 0.166 | 4,660,000 | 0.169 |
| 12/08/2025 | 0.156 | 14.270 | 7,075,000 | 5,440,000 | 13.600 | 1,685,000 | 0.168 | 5,060,000 | 0.165 |
| 11/08/2025 | 0.139 | 13.720 | 1,530,000 | 2,065,000 | 5.162 | 750,000 | 0.141 | 765,000 | 0.140 |
| 08/08/2025 | 0.127 | 13.350 | 1,525,000 | 2,050,000 | 5.125 | 725,000 | 0.131 | 800,000 | 0.130 |
| 07/08/2025 | 0.145 | 13.850 | 1,165,000 | 1,975,000 | 4.938 | 480,000 | 0.142 | 685,000 | 0.143 |
| 06/08/2025 | 0.143 | 13.670 | 1,265,000 | 1,770,000 | 4.425 | 650,000 | 0.144 | 615,000 | 0.145 |
| 05/08/2025 | 0.148 | 13.820 | 1,260,000 | 1,805,000 | 4.512 | 630,000 | 0.145 | 630,000 | 0.147 |
| 04/08/2025 | 0.150 | 13.790 | 2,295,000 | 1,805,000 | 4.512 | 1,285,000 | 0.141 | 985,000 | 0.134 |
| 01/08/2025 | 0.125 | 13.060 | 3,155,000 | 2,105,000 | 5.262 | 1,395,000 | 0.118 | 1,760,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |