13072 中移摩通五十购Ａ (认购证)
按盘价 
0.219 +0.007 (+3.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.212 | 89.400 | 5,990,000 | 580,000 | 0.829 | 3,015,000 | 0.185 | 2,975,000 | 0.184 |
| 20/08/2025 | 0.176 | 88.400 | 710,000 | 620,000 | 0.886 | 355,000 | 0.170 | 355,000 | 0.167 |
| 19/08/2025 | 0.165 | 88.100 | 1,085,000 | 620,000 | 0.886 | 565,000 | 0.165 | 520,000 | 0.166 |
| 18/08/2025 | 0.189 | 88.450 | 1,535,000 | 665,000 | 0.950 | 780,000 | 0.192 | 755,000 | 0.193 |
| 15/08/2025 | 0.175 | 88.250 | 5,110,000 | 690,000 | 0.986 | 2,720,000 | 0.166 | 2,370,000 | 0.167 |
| 14/08/2025 | 0.184 | 88.400 | 3,650,000 | 1,040,000 | 1.486 | 1,735,000 | 0.185 | 1,915,000 | 0.188 |
| 13/08/2025 | 0.199 | 88.800 | 3,290,000 | 860,000 | 1.229 | 1,805,000 | 0.200 | 1,395,000 | 0.199 |
| 12/08/2025 | 0.191 | 88.300 | 7,650,000 | 1,270,000 | 1.814 | 3,990,000 | 0.186 | 3,660,000 | 0.186 |
| 11/08/2025 | 0.169 | 87.500 | 6,390,000 | 1,600,000 | 2.286 | 3,195,000 | 0.165 | 3,045,000 | 0.166 |
| 08/08/2025 | 0.159 | 86.900 | 12,050,000 | 1,750,000 | 2.500 | 6,005,000 | 0.158 | 5,465,000 | 0.161 |
| 07/08/2025 | 0.130 | 85.950 | 1,740,000 | 2,290,000 | 3.271 | 870,000 | 0.124 | 870,000 | 0.124 |
| 06/08/2025 | 0.126 | 85.550 | 980,000 | 2,290,000 | 3.271 | 490,000 | 0.126 | 490,000 | 0.127 |
| 05/08/2025 | 0.124 | 85.600 | 1,995,000 | 2,290,000 | 3.271 | 960,000 | 0.126 | 1,035,000 | 0.124 |
| 04/08/2025 | 0.130 | 85.500 | 2,815,000 | 2,215,000 | 3.164 | 1,040,000 | 0.136 | 1,655,000 | 0.135 |
| 01/08/2025 | 0.145 | 85.900 | 1,590,000 | 1,600,000 | 2.286 | 790,000 | 0.153 | 800,000 | 0.152 |
| 31/07/2025 | 0.146 | 86.100 | 1,960,000 | 1,590,000 | 2.271 | 965,000 | 0.152 | 995,000 | 0.154 |
| 30/07/2025 | 0.177 | 87.000 | 1,310,000 | 1,560,000 | 2.229 | 655,000 | 0.175 | 655,000 | 0.173 |
| 29/07/2025 | 0.162 | 86.500 | 920,000 | 1,560,000 | 2.229 | 310,000 | 0.159 | 585,000 | 0.158 |
| 28/07/2025 | 0.166 | 86.800 | 560,000 | 1,285,000 | 1.836 | 280,000 | 0.160 | 280,000 | 0.160 |
| 25/07/2025 | 0.171 | 86.550 | 1,660,000 | 1,285,000 | 1.836 | 710,000 | 0.172 | 950,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |