13048 石药麦银六二购Ａ (认购证)
按盘价 
2.880 +0.500 (+21.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 2.380 | 9.440 | 0 | 124,000 | 0.311 | ||||
| 27/08/2025 | 2.600 | 9.720 | 0 | 124,000 | 0.311 | ||||
| 26/08/2025 | 3.160 | 10.380 | 0 | 124,000 | 0.311 | ||||
| 25/08/2025 | 3.500 | 10.850 | 0 | 124,000 | 0.311 | ||||
| 22/08/2025 | 3.240 | 10.510 | 2,000 | 124,000 | 0.311 | 2,000 | 3.240 | ||
| 21/08/2025 | 3.240 | 10.490 | 0 | 122,000 | 0.306 | ||||
| 20/08/2025 | 3.160 | 10.350 | 2,000 | 122,000 | 0.306 | 2,000 | 3.180 | ||
| 19/08/2025 | 3.460 | 10.640 | 2,000 | 120,000 | 0.301 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.660 | 10.920 | 4,000 | 118,000 | 0.296 | 4,000 | 3.670 | ||
| 15/08/2025 | 3.620 | 10.960 | 0 | 114,000 | 0.286 | ||||
| 14/08/2025 | 3.250 | 10.450 | 0 | 114,000 | 0.286 | ||||
| 13/08/2025 | 3.420 | 10.720 | 0 | 114,000 | 0.286 | ||||
| 12/08/2025 | 2.910 | 10.040 | 0 | 114,000 | 0.286 | ||||
| 11/08/2025 | 3.160 | 10.360 | 2,000 | 114,000 | 0.286 | 2,000 | 2.900 | ||
| 08/08/2025 | 3.050 | 10.260 | 30,000 | 112,000 | 0.281 | 14,000 | 2.930 | 16,000 | 2.913 |
| 07/08/2025 | 2.630 | 9.680 | 100,000 | 110,000 | 0.276 | 98,000 | 2.488 | ||
| 06/08/2025 | 2.940 | 10.060 | 2,000 | 12,000 | 0.030 | 2,000 | 2.800 | ||
| 05/08/2025 | 2.860 | 10.000 | 32,000 | 10,000 | 0.025 | 28,000 | 2.520 | 4,000 | 2.680 |
| 04/08/2025 | 2.650 | 9.660 | 18,000 | 34,000 | 0.085 | 10,000 | 2.570 | 8,000 | 2.678 |
| 01/08/2025 | 2.840 | 9.890 | 2,000 | 36,000 | 0.090 | 2,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |