13027 京东法巴五十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 121.100 | 0 | 9,625,000 | 24.062 | ||||
| 20/08/2025 | 0.014 | 122.500 | 290,000 | 9,625,000 | 24.062 | 290,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 123.300 | 0 | 9,915,000 | 24.788 | ||||
| 18/08/2025 | 0.018 | 124.000 | 5,000 | 9,915,000 | 24.788 | 5,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 120.800 | 860,000 | 9,920,000 | 24.800 | 70,000 | 0.014 | 690,000 | 0.016 |
| 14/08/2025 | 0.023 | 125.100 | 157,500 | 9,300,000 | 23.250 | 157,500 | 0.024 | ||
| 13/08/2025 | 0.026 | 127.400 | 2,490,000 | 9,142,500 | 22.856 | 450,000 | 0.024 | 2,000,000 | 0.026 |
| 12/08/2025 | 0.021 | 122.700 | 50,000 | 7,592,500 | 18.981 | 50,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 122.300 | 1,025,000 | 7,642,500 | 19.106 | 300,000 | 0.021 | 725,000 | 0.023 |
| 08/08/2025 | 0.023 | 122.900 | 855,000 | 7,217,500 | 18.044 | 300,000 | 0.023 | 555,000 | 0.025 |
| 07/08/2025 | 0.027 | 124.700 | 2,852,500 | 6,962,500 | 17.406 | 2,727,500 | 0.025 | 125,000 | 0.024 |
| 06/08/2025 | 0.025 | 122.600 | 955,000 | 9,565,000 | 23.912 | 205,000 | 0.026 | 555,000 | 0.025 |
| 05/08/2025 | 0.026 | 123.000 | 452,500 | 9,215,000 | 23.038 | 162,500 | 0.027 | 290,000 | 0.027 |
| 04/08/2025 | 0.028 | 123.000 | 250,000 | 9,087,500 | 22.719 | 125,000 | 0.025 | 125,000 | 0.026 |
| 01/08/2025 | 0.029 | 122.700 | 622,500 | 9,087,500 | 22.719 | 125,000 | 0.030 | 497,500 | 0.032 |
| 31/07/2025 | 0.031 | 122.900 | 797,500 | 8,715,000 | 21.788 | 305,000 | 0.032 | 482,500 | 0.032 |
| 30/07/2025 | 0.039 | 126.900 | 970,000 | 8,537,500 | 21.344 | 310,000 | 0.041 | 560,000 | 0.040 |
| 29/07/2025 | 0.050 | 130.400 | 1,300,000 | 8,287,500 | 20.719 | 627,500 | 0.049 | 625,000 | 0.050 |
| 28/07/2025 | 0.056 | 131.200 | 1,167,500 | 8,290,000 | 20.725 | 550,000 | 0.060 | 617,500 | 0.059 |
| 25/07/2025 | 0.057 | 130.500 | 705,000 | 8,222,500 | 20.556 | 120,000 | 0.060 | 505,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |