13015 腾讯汇丰五九购Ｃ (认购证)
按盘价 
0.970 -0.020 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.990 | 599.000 | 0 | 15,080,000 | 18.850 | ||||
| 26/08/2025 | 1.110 | 609.500 | 30,000 | 15,080,000 | 18.850 | ||||
| 25/08/2025 | 1.140 | 614.500 | 0 | 15,080,000 | 18.850 | ||||
| 22/08/2025 | 1.010 | 600.000 | 1,050,000 | 15,080,000 | 18.850 | 560,000 | 1.060 | ||
| 21/08/2025 | 0.950 | 593.000 | 80,000 | 14,520,000 | 18.150 | ||||
| 20/08/2025 | 0.920 | 590.500 | 260,000 | 14,520,000 | 18.150 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 14,520,000 | 18.150 | ||||
| 18/08/2025 | 0.910 | 587.000 | 1,010,000 | 14,520,000 | 18.150 | ||||
| 15/08/2025 | 0.930 | 592.000 | 1,330,000 | 14,520,000 | 18.150 | 1,000,000 | 0.910 | ||
| 14/08/2025 | 0.920 | 590.000 | 2,060,000 | 13,520,000 | 16.900 | 1,030,000 | 0.950 | ||
| 13/08/2025 | 0.840 | 586.000 | 3,140,000 | 12,490,000 | 15.610 | 1,120,000 | 0.800 | ||
| 12/08/2025 | 0.630 | 559.500 | 0 | 11,370,000 | 14.210 | ||||
| 11/08/2025 | 0.630 | 561.000 | 0 | 11,370,000 | 14.210 | ||||
| 08/08/2025 | 0.630 | 561.000 | 330,000 | 11,370,000 | 14.210 | ||||
| 07/08/2025 | 0.700 | 567.000 | 0 | 11,370,000 | 14.210 | ||||
| 06/08/2025 | 0.710 | 568.500 | 4,370,000 | 11,370,000 | 14.210 | 3,290,000 | 0.675 | ||
| 05/08/2025 | 0.610 | 559.000 | 2,850,000 | 8,080,000 | 10.100 | 1,490,000 | 0.594 | ||
| 04/08/2025 | 0.560 | 550.000 | 580,000 | 6,590,000 | 8.240 | 500,000 | 0.560 | ||
| 01/08/2025 | 0.425 | 535.000 | 0 | 6,090,000 | 7.610 | ||||
| 31/07/2025 | 0.570 | 550.000 | 560,000 | 6,090,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |