13012 泡玛华泰五九购Ａ (认购证)
按盘价 
4.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 4.050 | 335.400 | 0 | 10,520,000 | 17.533 | ||||
| 25/08/2025 | 3.860 | 326.600 | 0 | 10,520,000 | 17.533 | ||||
| 22/08/2025 | 3.750 | 320.400 | 0 | 10,520,000 | 17.533 | ||||
| 21/08/2025 | 3.730 | 319.800 | 0 | 10,520,000 | 17.533 | ||||
| 20/08/2025 | 3.690 | 316.000 | 350,000 | 10,520,000 | 17.533 | 310,000 | 3.685 | 30,000 | 3.237 |
| 19/08/2025 | 3.060 | 280.800 | 0 | 10,800,000 | 18.000 | ||||
| 18/08/2025 | 3.060 | 284.800 | 0 | 10,800,000 | 18.000 | ||||
| 15/08/2025 | 2.790 | 271.400 | 0 | 10,800,000 | 18.000 | ||||
| 14/08/2025 | 2.790 | 272.400 | 0 | 10,800,000 | 18.000 | ||||
| 13/08/2025 | 2.750 | 268.000 | 0 | 10,800,000 | 18.000 | ||||
| 12/08/2025 | 2.750 | 266.000 | 0 | 10,800,000 | 18.000 | ||||
| 11/08/2025 | 2.850 | 271.200 | 0 | 10,800,000 | 18.000 | ||||
| 08/08/2025 | 2.950 | 278.000 | 0 | 10,800,000 | 18.000 | ||||
| 07/08/2025 | 2.950 | 278.800 | 0 | 10,800,000 | 18.000 | ||||
| 06/08/2025 | 2.890 | 277.000 | 0 | 10,800,000 | 18.000 | ||||
| 05/08/2025 | 2.500 | 256.800 | 0 | 10,800,000 | 18.000 | ||||
| 04/08/2025 | 2.380 | 251.000 | 0 | 10,800,000 | 18.000 | ||||
| 01/08/2025 | 2.300 | 243.200 | 0 | 10,800,000 | 18.000 | ||||
| 31/07/2025 | 2.360 | 246.000 | 0 | 10,800,000 | 18.000 | ||||
| 30/07/2025 | 2.560 | 256.600 | 0 | 10,800,000 | 18.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |