13010 腾讯瑞银五九购Ｂ (认购证)
按盘价 
1.000 +0.050 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.950 | 593.000 | 0 | 60,000 | 0.020 | ||||
| 20/08/2025 | 0.950 | 590.500 | 0 | 60,000 | 0.020 | ||||
| 19/08/2025 | 0.950 | 592.500 | 0 | 60,000 | 0.020 | ||||
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 60,000 | 0.020 | 10,000 | 0.940 | ||
| 15/08/2025 | 0.940 | 592.000 | 0 | 70,000 | 0.020 | ||||
| 14/08/2025 | 0.910 | 590.000 | 0 | 70,000 | 0.020 | ||||
| 13/08/2025 | 0.850 | 586.000 | 40,000 | 70,000 | 0.020 | 40,000 | 0.765 | ||
| 12/08/2025 | 0.650 | 559.500 | 0 | 110,000 | 0.040 | ||||
| 11/08/2025 | 0.650 | 561.000 | 0 | 110,000 | 0.040 | ||||
| 08/08/2025 | 0.660 | 561.000 | 0 | 110,000 | 0.040 | ||||
| 07/08/2025 | 0.710 | 567.000 | 0 | 110,000 | 0.040 | ||||
| 06/08/2025 | 0.710 | 568.500 | 0 | 110,000 | 0.040 | ||||
| 05/08/2025 | 0.600 | 559.000 | 0 | 110,000 | 0.040 | ||||
| 04/08/2025 | 0.540 | 550.000 | 0 | 110,000 | 0.040 | ||||
| 01/08/2025 | 0.440 | 535.000 | 0 | 110,000 | 0.040 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 110,000 | 0.040 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 110,000 | 0.040 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 110,000 | 0.040 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 110,000 | 0.040 | ||||
| 25/07/2025 | 0.590 | 550.500 | 10,000 | 110,000 | 0.040 | 10,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |