13007 腾讯汇丰五九购Ｂ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 594.000 | 760,000 | 12,280,000 | 15.350 | ||||
| 27/08/2025 | 0.340 | 599.000 | 950,000 | 12,280,000 | 15.350 | ||||
| 26/08/2025 | 0.480 | 609.500 | 700,000 | 12,280,000 | 15.350 | ||||
| 25/08/2025 | 0.520 | 614.500 | 3,350,000 | 12,280,000 | 15.350 | ||||
| 22/08/2025 | 0.375 | 600.000 | 2,660,000 | 12,280,000 | 15.350 | ||||
| 21/08/2025 | 0.320 | 593.000 | 2,650,000 | 12,280,000 | 15.350 | ||||
| 20/08/2025 | 0.300 | 590.500 | 4,220,000 | 12,280,000 | 15.350 | ||||
| 19/08/2025 | 0.330 | 592.500 | 11,280,000 | 12,280,000 | 15.350 | 5,350,000 | 0.245 | ||
| 18/08/2025 | 0.295 | 587.000 | 3,030,000 | 17,630,000 | 22.040 | 2,450,000 | 0.295 | ||
| 15/08/2025 | 0.330 | 592.000 | 10,900,000 | 20,080,000 | 25.100 | ||||
| 14/08/2025 | 0.310 | 590.000 | 22,220,000 | 20,080,000 | 25.100 | ||||
| 13/08/2025 | 0.270 | 586.000 | 31,810,000 | 20,080,000 | 25.100 | 2,950,000 | 0.198 | 3,220,000 | 0.198 |
| 12/08/2025 | 0.129 | 559.500 | 2,350,000 | 19,810,000 | 24.760 | 540,000 | 0.121 | 130,000 | 0.140 |
| 11/08/2025 | 0.137 | 561.000 | 5,030,000 | 20,220,000 | 25.280 | 1,970,000 | 0.127 | ||
| 08/08/2025 | 0.144 | 561.000 | 5,590,000 | 22,190,000 | 27.740 | ||||
| 07/08/2025 | 0.186 | 567.000 | 3,220,000 | 22,190,000 | 27.740 | 1,580,000 | 0.209 | ||
| 06/08/2025 | 0.202 | 568.500 | 25,450,000 | 20,610,000 | 25.760 | 4,870,000 | 0.200 | 3,990,000 | 0.191 |
| 05/08/2025 | 0.139 | 559.000 | 3,930,000 | 21,490,000 | 26.860 | 800,000 | 0.127 | ||
| 04/08/2025 | 0.118 | 550.000 | 2,620,000 | 20,690,000 | 25.860 | ||||
| 01/08/2025 | 0.072 | 535.000 | 10,410,000 | 20,690,000 | 25.860 | 6,100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |